JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 72.8K
09:35 0.95 0.95 0.95 0.95 373.0K
09:40 0.95 0.95 0.95 0.95 286.8K
09:45 0.95 0.95 0.95 0.95 111.4K
09:50 0.95 0.95 0.95 0.95 8.0K
09:55 0.95 0.95 0.95 0.95 63.2K
10:00 0.95 0.95 0.95 0.95 242.0K
10:05 0.95 0.95 0.95 0.95 300.0K
10:10 0.95 0.95 0.95 0.95 120.0K
10:15 0.95 0.95 0.95 0.95 71.9K
10:20 0.95 0.95 0.95 0.95 264.2K
10:25 0.94 0.95 0.94 0.95 41.8K
10:30 0.95 0.95 0.95 0.95 547.0K
10:35 0.95 0.95 0.95 0.95 262.1K
10:40 0.95 0.95 0.95 0.95 10.0K
10:45 0.95 0.95 0.95 0.95 50.6K
10:50 0.95 0.95 0.95 0.95 0.4K
10:55 0.95 0.95 0.95 0.95 1.0K
11:00 0.95 0.95 0.95 0.95 144.0K
11:05 0.95 0.95 0.95 0.95 10.0K
11:10 0.95 0.95 0.95 0.95 30.0K
13:00 0.95 0.95 0.95 0.95 0.1K
13:05 0.95 0.95 0.95 0.95 262.7K
13:10 0.95 0.95 0.95 0.95 340.0K
13:15 0.95 0.95 0.95 0.95 22.1K
13:20 0.95 0.95 0.95 0.95 1.0K
13:30 0.95 0.95 0.95 0.95 10.0K
13:40 0.95 0.95 0.95 0.95 245.0K
13:45 0.95 0.95 0.95 0.95 70.0K
13:50 0.95 0.95 0.95 0.95 121.1K
13:55 0.95 0.95 0.95 0.95 300.9K
14:00 0.95 0.95 0.95 0.95 25.0K
14:10 0.95 0.95 0.95 0.95 130.1K
14:15 0.95 0.95 0.95 0.95 81.0K
14:20 0.95 0.95 0.95 0.95 18.0K
14:25 0.95 0.95 0.95 0.95 22.8K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available