JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 82.0K
09:35 0.95 0.95 0.95 0.95 869.2K
09:40 0.95 0.95 0.95 0.95 453.6K
09:45 0.95 0.95 0.95 0.95 496.2K
09:50 0.95 0.95 0.95 0.95 291.2K
09:55 0.95 0.95 0.95 0.95 963.0K
10:00 0.95 0.95 0.95 0.95 284.0K
10:05 0.95 0.95 0.95 0.95 3.0K
10:10 0.95 0.95 0.95 0.95 1,000.5K
10:15 0.95 0.95 0.95 0.95 265.0K
10:20 0.95 0.95 0.95 0.95 2.0K
10:25 0.95 0.95 0.95 0.95 519.1K
10:35 0.95 0.95 0.95 0.95 1.9K
10:50 0.95 0.95 0.95 0.95 1.0K
10:55 0.95 0.95 0.95 0.95 0.2K
11:05 0.95 0.95 0.95 0.95 406.2K
11:10 0.95 0.95 0.95 0.95 272.0K
11:15 0.95 0.95 0.95 0.95 373.5K
11:25 0.95 0.95 0.95 0.95 347.1K
13:00 0.95 0.95 0.95 0.95 132.2K
13:05 0.95 0.96 0.95 0.95 315.8K
13:10 0.96 0.96 0.96 0.96 10.0K
13:15 0.95 0.95 0.95 0.95 102.0K
13:20 0.95 0.95 0.95 0.95 20.0K
13:30 0.95 0.95 0.95 0.95 9.9K
13:40 0.95 0.95 0.95 0.95 208.0K
14:00 0.95 0.95 0.95 0.95 243.0K
14:05 0.95 0.95 0.95 0.95 151.0K
14:10 0.95 0.95 0.95 0.95 264.6K
14:25 0.95 0.95 0.95 0.95 0.1K
14:40 0.95 0.95 0.95 0.95 240.0K
14:45 0.95 0.95 0.95 0.95 1.0K
14:50 0.95 0.95 0.95 0.95 15.1K
14:55 0.95 0.95 0.95 0.95 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available