JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.93 0.94 138.5K
09:35 0.93 0.93 0.93 0.93 369.0K
09:40 0.94 0.94 0.93 0.93 128.0K
09:45 0.93 0.93 0.93 0.93 5.0K
09:50 0.93 0.93 0.93 0.93 547.1K
09:55 0.93 0.93 0.93 0.93 74.8K
10:00 0.93 0.93 0.93 0.93 262.3K
10:05 0.93 0.93 0.93 0.93 5.0K
10:10 0.94 0.94 0.94 0.94 527.1K
10:15 0.94 0.94 0.94 0.94 20.0K
10:25 0.94 0.94 0.94 0.94 17.8K
10:30 0.94 0.94 0.94 0.94 50.0K
10:40 0.94 0.94 0.94 0.94 10.0K
10:45 0.94 0.94 0.94 0.94 500.7K
10:55 0.94 0.94 0.94 0.94 482.3K
11:00 0.93 0.93 0.93 0.93 100.0K
11:10 0.93 0.93 0.93 0.93 50.2K
11:15 0.93 0.93 0.93 0.93 79.7K
11:20 0.93 0.93 0.93 0.93 364.0K
11:25 0.93 0.93 0.93 0.93 1.0K
13:05 0.93 0.93 0.93 0.93 10.3K
13:40 0.93 0.93 0.93 0.93 270.0K
13:45 0.93 0.93 0.93 0.93 39.0K
13:55 0.93 0.93 0.93 0.93 3.1K
14:00 0.94 0.94 0.94 0.94 159.4K
14:05 0.93 0.93 0.93 0.93 1.3K
14:15 0.93 0.93 0.93 0.93 1.0K
14:20 0.93 0.93 0.93 0.93 106.2K
14:25 0.93 0.93 0.93 0.93 220.0K
14:30 0.94 0.94 0.94 0.94 0.6K
14:40 0.93 0.93 0.93 0.93 700.0K
14:45 0.94 0.94 0.93 0.93 510.0K
14:50 0.94 0.94 0.94 0.94 0.6K
14:55 0.94 0.94 0.94 0.94 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available