JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 0.1K
09:35 0.95 0.95 0.95 0.95 61.1K
09:40 0.95 0.95 0.95 0.95 188.1K
09:45 0.95 0.95 0.95 0.95 143.0K
09:50 0.95 0.95 0.95 0.95 274.9K
09:55 0.95 0.95 0.95 0.95 152.9K
10:00 0.95 0.95 0.95 0.95 1,129.7K
10:05 0.95 0.95 0.95 0.95 818.4K
10:10 0.95 0.96 0.95 0.96 942.1K
10:15 0.96 0.96 0.96 0.96 280.0K
10:20 0.95 0.96 0.95 0.95 1,176.0K
10:30 0.95 0.95 0.95 0.95 16.4K
10:35 0.95 0.95 0.95 0.95 481.0K
10:40 0.95 0.95 0.95 0.95 120.0K
10:50 0.95 0.95 0.95 0.95 31.1K
10:55 0.95 0.95 0.95 0.95 128.8K
11:00 0.95 0.95 0.95 0.95 265.0K
11:05 0.95 0.95 0.95 0.95 30.0K
11:10 0.95 0.95 0.95 0.95 50.4K
11:20 0.95 0.95 0.95 0.95 493.1K
11:25 0.95 0.95 0.95 0.95 614.6K
13:00 0.95 0.95 0.95 0.95 70.1K
13:10 0.95 0.95 0.95 0.95 46.0K
13:20 0.95 0.95 0.95 0.95 50.0K
13:25 0.95 0.95 0.95 0.95 178.7K
13:45 0.95 0.95 0.95 0.95 21.2K
13:55 0.95 0.95 0.95 0.95 12.0K
14:00 0.95 0.95 0.95 0.95 402.0K
14:05 0.95 0.95 0.95 0.95 126.1K
14:15 0.95 0.95 0.95 0.95 136.4K
14:25 0.95 0.95 0.95 0.95 36.1K
14:30 0.95 0.95 0.95 0.95 15.0K
14:35 0.95 0.95 0.95 0.95 10.0K
14:40 0.95 0.95 0.95 0.95 465.0K
14:45 0.95 0.95 0.95 0.95 30.2K
14:50 0.95 0.95 0.95 0.95 860.0K
14:55 0.95 0.95 0.95 0.95 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available