JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 841.2K
09:35 0.95 0.95 0.95 0.95 291.5K
09:40 0.95 0.95 0.95 0.95 410.0K
09:45 0.95 0.95 0.95 0.95 321.0K
09:50 0.95 0.95 0.95 0.95 0.6K
09:55 0.95 0.95 0.95 0.95 53.1K
10:00 0.95 0.95 0.94 0.94 765.3K
10:05 0.95 0.95 0.95 0.95 56.2K
10:10 0.95 0.95 0.95 0.95 0.6K
10:15 0.95 0.95 0.95 0.95 277.6K
10:20 0.95 0.95 0.95 0.95 314.8K
10:25 0.95 0.95 0.95 0.95 480.0K
10:30 0.95 0.95 0.95 0.95 507.0K
10:40 0.95 0.95 0.94 0.94 16.9K
10:45 0.95 0.95 0.95 0.95 21.0K
10:50 0.95 0.95 0.94 0.94 34.9K
11:00 0.94 0.94 0.94 0.94 300.0K
11:05 0.94 0.94 0.94 0.94 26.9K
11:10 0.94 0.95 0.94 0.95 1.5K
11:15 0.95 0.95 0.95 0.95 0.5K
11:20 0.94 0.94 0.94 0.94 25.0K
13:00 0.94 0.95 0.94 0.95 15.3K
13:05 0.94 0.94 0.94 0.94 31.2K
13:10 0.94 0.94 0.94 0.94 153.8K
13:15 0.94 0.94 0.94 0.94 623.8K
13:20 0.93 0.94 0.93 0.94 281.0K
13:25 0.94 0.94 0.93 0.93 251.9K
13:30 0.93 0.93 0.93 0.93 90.0K
13:35 0.93 0.94 0.93 0.94 225.3K
13:40 0.93 0.94 0.93 0.94 75.0K
13:50 0.93 0.93 0.93 0.93 240.0K
13:55 0.93 0.93 0.93 0.93 92.5K
14:00 0.93 0.93 0.93 0.93 1,007.5K
14:05 0.93 0.93 0.93 0.93 240.0K
14:15 0.93 0.93 0.93 0.93 10.0K
14:20 0.93 0.94 0.93 0.94 265.4K
14:25 0.94 0.94 0.94 0.94 4.4K
14:30 0.94 0.94 0.94 0.94 270.0K
14:35 0.94 0.94 0.94 0.94 0.8K
14:40 0.94 0.94 0.94 0.94 797.7K
14:50 0.94 0.94 0.94 0.94 181.0K
14:55 0.94 0.94 0.94 0.94 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available