JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 507.1K
09:35 0.94 0.94 0.94 0.94 312.1K
09:40 0.94 0.94 0.94 0.94 585.7K
09:45 0.94 0.94 0.94 0.94 33.0K
09:50 0.94 0.94 0.94 0.94 29.1K
09:55 0.94 0.94 0.94 0.94 237.2K
10:00 0.94 0.94 0.94 0.94 76.9K
10:05 0.94 0.94 0.94 0.94 0.4K
10:10 0.94 0.94 0.94 0.94 2.0K
10:20 0.94 0.94 0.94 0.94 20.1K
10:25 0.94 0.94 0.94 0.94 240.3K
10:35 0.94 0.94 0.94 0.94 10.0K
10:40 0.94 0.94 0.94 0.94 10.0K
10:45 0.94 0.94 0.94 0.94 0.7K
10:50 0.94 0.94 0.94 0.94 50.0K
11:15 0.94 0.94 0.94 0.94 4.0K
11:25 0.94 0.94 0.94 0.94 330.1K
13:00 0.94 0.94 0.94 0.94 130.3K
13:05 0.94 0.94 0.94 0.94 12.0K
13:20 0.94 0.94 0.94 0.94 120.7K
13:40 0.94 0.94 0.94 0.94 67.6K
13:45 0.94 0.94 0.94 0.94 97.4K
14:00 0.94 0.94 0.94 0.94 247.0K
14:05 0.94 0.94 0.94 0.94 220.0K
14:10 0.94 0.94 0.94 0.94 0.1K
14:30 0.94 0.94 0.94 0.94 14.3K
14:35 0.94 0.94 0.94 0.94 517.5K
14:40 0.93 0.93 0.93 0.93 394.1K
14:45 0.93 0.94 0.93 0.94 10.7K
14:55 0.93 0.93 0.93 0.93 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available