JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 58.2K
09:35 0.93 0.93 0.93 0.93 29.3K
09:40 0.93 0.93 0.93 0.93 260.0K
09:45 0.93 0.93 0.93 0.93 367.5K
09:50 0.93 0.93 0.93 0.93 20.0K
09:55 0.93 0.93 0.93 0.93 610.3K
10:00 0.93 0.93 0.93 0.93 1.0K
10:05 0.93 0.93 0.93 0.93 45.0K
10:10 0.93 0.94 0.93 0.94 520.0K
10:15 0.93 0.93 0.93 0.93 246.0K
10:20 0.93 0.93 0.93 0.93 1.0K
10:25 0.93 0.93 0.93 0.93 9.0K
10:30 0.93 0.93 0.93 0.93 799.0K
10:35 0.93 0.93 0.93 0.93 532.8K
10:40 0.93 0.93 0.93 0.93 364.5K
10:55 0.93 0.93 0.93 0.93 21.0K
11:05 0.93 0.93 0.93 0.93 41.3K
11:10 0.93 0.93 0.93 0.93 20.0K
11:15 0.93 0.93 0.93 0.93 72.1K
11:20 0.93 0.93 0.93 0.93 50.0K
11:25 0.93 0.93 0.93 0.93 46.3K
13:00 0.93 0.93 0.93 0.93 29.0K
13:05 0.93 0.93 0.93 0.93 3.5K
13:10 0.93 0.93 0.93 0.93 70.7K
13:15 0.93 0.93 0.93 0.93 10.0K
13:20 0.93 0.93 0.93 0.93 80.5K
13:25 0.93 0.93 0.93 0.93 70.6K
13:30 0.93 0.93 0.93 0.93 3.0K
13:35 0.93 0.93 0.93 0.93 2.0K
13:40 0.93 0.93 0.93 0.93 179.2K
13:45 0.93 0.93 0.93 0.93 439.9K
13:50 0.93 0.93 0.93 0.93 240.0K
14:00 0.93 0.93 0.93 0.93 280.0K
14:05 0.93 0.93 0.93 0.93 341.1K
14:10 0.93 0.93 0.93 0.93 277.4K
14:15 0.93 0.93 0.93 0.93 50.0K
14:25 0.93 0.93 0.93 0.93 294.7K
14:30 0.93 0.93 0.93 0.93 2.0K
14:35 0.93 0.93 0.93 0.93 54.0K
14:40 0.93 0.93 0.93 0.93 10.0K
14:45 0.93 0.93 0.93 0.93 15.7K
14:50 0.93 0.93 0.93 0.93 20.2K
14:55 0.93 0.93 0.93 0.93 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available