JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 39.8K
09:35 0.94 0.94 0.94 0.94 53.1K
09:40 0.94 0.94 0.94 0.94 5.0K
09:45 0.94 0.95 0.94 0.95 281.2K
09:50 0.95 0.95 0.95 0.95 345.3K
09:55 0.95 0.95 0.95 0.95 63.5K
10:00 0.95 0.95 0.95 0.95 79.7K
10:05 0.95 0.95 0.95 0.95 131.0K
10:10 0.95 0.95 0.94 0.94 41.4K
10:15 0.95 0.95 0.94 0.94 20.5K
10:20 0.94 0.94 0.94 0.94 57.9K
10:30 0.94 0.94 0.94 0.94 1.0K
10:35 0.94 0.94 0.94 0.94 172.4K
10:40 0.94 0.94 0.94 0.94 5.0K
10:50 0.94 0.94 0.94 0.94 1.0K
10:55 0.94 0.94 0.94 0.94 2.0K
11:00 0.94 0.94 0.94 0.94 308.0K
11:10 0.94 0.94 0.94 0.94 68.1K
11:20 0.94 0.94 0.94 0.94 200.0K
11:25 0.94 0.94 0.94 0.94 40.0K
13:00 0.94 0.95 0.94 0.95 147.2K
13:05 0.94 0.94 0.94 0.94 340.0K
13:15 0.95 0.95 0.95 0.95 458.8K
13:20 0.95 0.95 0.95 0.95 105.0K
13:25 0.95 0.95 0.95 0.95 108.7K
13:30 0.95 0.95 0.95 0.95 363.6K
13:35 0.95 0.95 0.95 0.95 110.0K
13:45 0.95 0.95 0.95 0.95 26.0K
13:50 0.95 0.95 0.95 0.95 276.2K
13:55 0.95 0.95 0.95 0.95 254.2K
14:00 0.95 0.95 0.95 0.95 528.5K
14:05 0.95 0.95 0.95 0.95 157.3K
14:10 0.95 0.96 0.95 0.95 95.4K
14:15 0.96 0.96 0.96 0.96 294.2K
14:20 0.96 0.96 0.96 0.96 217.6K
14:25 0.96 0.96 0.96 0.96 145.1K
14:30 0.96 0.96 0.96 0.96 203.0K
14:35 0.96 0.96 0.96 0.96 192.4K
14:40 0.96 0.96 0.96 0.96 183.5K
14:45 0.96 0.96 0.96 0.96 128.4K
14:50 0.96 0.96 0.96 0.96 23.7K
14:55 0.96 0.96 0.96 0.96 801.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available