JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 203.7K
09:35 0.96 0.97 0.96 0.97 253.6K
09:40 0.97 0.97 0.97 0.97 486.1K
09:45 0.96 0.97 0.96 0.96 491.7K
09:50 0.96 0.96 0.96 0.96 55.0K
09:55 0.96 0.96 0.96 0.96 264.0K
10:00 0.96 0.96 0.96 0.96 146.1K
10:05 0.96 0.96 0.96 0.96 110.0K
10:10 0.96 0.96 0.96 0.96 121.0K
10:35 0.96 0.96 0.96 0.96 50.0K
10:40 0.96 0.96 0.96 0.96 350.0K
11:05 0.96 0.96 0.96 0.96 21.0K
11:10 0.96 0.96 0.96 0.96 122.0K
11:20 0.96 0.96 0.96 0.96 20.0K
11:25 0.96 0.96 0.96 0.96 10.0K
13:00 0.96 0.96 0.96 0.96 73.1K
13:05 0.96 0.96 0.96 0.96 53.0K
13:30 0.96 0.96 0.96 0.96 10.0K
13:35 0.96 0.96 0.96 0.96 37.9K
13:45 0.96 0.96 0.96 0.96 85.3K
13:55 0.96 0.96 0.96 0.96 5.0K
14:00 0.96 0.96 0.96 0.96 229.7K
14:05 0.96 0.96 0.96 0.96 50.0K
14:15 0.96 0.96 0.96 0.96 25.0K
14:20 0.96 0.96 0.96 0.96 60.0K
14:25 0.96 0.96 0.96 0.96 26.0K
14:30 0.96 0.96 0.96 0.96 0.2K
14:35 0.96 0.96 0.96 0.96 100.0K
14:40 0.96 0.96 0.96 0.96 10.0K
14:45 0.96 0.96 0.96 0.96 10.0K
14:50 0.96 0.96 0.96 0.96 20.0K
14:55 0.96 0.96 0.96 0.96 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available