JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 12.7K
09:35 1.01 1.01 1.01 1.01 2.0K
09:40 1.00 1.00 1.00 1.00 33.0K
09:45 1.00 1.00 1.00 1.00 60.4K
09:50 1.00 1.00 1.00 1.00 8.2K
09:55 1.01 1.01 1.01 1.01 10.0K
10:00 1.01 1.01 1.01 1.01 1.0K
10:15 1.01 1.01 1.01 1.01 78.6K
10:20 1.01 1.01 1.01 1.01 643.9K
10:25 1.01 1.01 1.01 1.01 6.0K
10:30 1.01 1.01 1.01 1.01 1,454.4K
10:35 1.02 1.02 1.02 1.02 1,724.7K
10:40 1.02 1.02 1.02 1.02 300.6K
10:45 1.02 1.02 1.02 1.02 538.3K
10:50 1.02 1.02 1.02 1.02 2.8K
10:55 1.02 1.02 1.02 1.02 121.0K
11:00 1.02 1.02 1.02 1.02 946.1K
11:05 1.02 1.02 1.02 1.02 570.0K
11:10 1.02 1.02 1.02 1.02 1,191.0K
11:15 1.02 1.02 1.02 1.02 999.9K
11:20 1.02 1.02 1.02 1.02 70.9K
11:25 1.02 1.03 1.02 1.03 308.4K
13:00 1.02 1.03 1.02 1.03 1,411.4K
13:05 1.03 1.03 1.03 1.03 1,159.5K
13:10 1.03 1.04 1.03 1.04 2,350.7K
13:15 1.04 1.04 1.04 1.04 3,121.1K
13:20 1.04 1.04 1.04 1.04 3,043.5K
13:25 1.04 1.04 1.04 1.04 175.2K
13:30 1.04 1.04 1.04 1.04 1,177.4K
13:35 1.04 1.04 1.03 1.03 494.0K
13:40 1.03 1.04 1.03 1.03 1,627.5K
13:45 1.03 1.03 1.03 1.03 883.0K
13:50 1.03 1.03 1.03 1.03 353.4K
13:55 1.03 1.04 1.03 1.04 1,037.6K
14:00 1.04 1.04 1.04 1.04 304.7K
14:05 1.04 1.04 1.04 1.04 274.1K
14:10 1.04 1.04 1.04 1.04 205.3K
14:15 1.03 1.04 1.03 1.03 737.1K
14:20 1.03 1.04 1.03 1.04 1,348.9K
14:25 1.04 1.04 1.04 1.04 180.9K
14:30 1.04 1.04 1.04 1.04 375.4K
14:35 1.04 1.04 1.03 1.03 46.1K
14:40 1.03 1.03 1.03 1.03 51.6K
14:45 1.03 1.04 1.03 1.03 526.0K
14:50 1.03 1.04 1.03 1.04 809.6K
14:55 1.03 1.03 1.03 1.03 720.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available