JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 146.4K
09:35 1.05 1.06 1.05 1.05 217.9K
09:40 1.05 1.05 1.05 1.05 29.8K
09:45 1.05 1.06 1.05 1.06 284.5K
09:50 1.06 1.06 1.06 1.06 20.0K
09:55 1.05 1.05 1.05 1.05 49.6K
10:00 1.06 1.06 1.05 1.05 97.3K
10:05 1.05 1.05 1.05 1.05 204.0K
10:10 1.06 1.06 1.06 1.06 271.2K
10:15 1.06 1.06 1.06 1.06 352.7K
10:20 1.06 1.06 1.06 1.06 67.9K
10:30 1.06 1.06 1.06 1.06 18.8K
10:35 1.06 1.06 1.06 1.06 23.8K
10:40 1.06 1.06 1.06 1.06 1,646.4K
10:45 1.06 1.06 1.06 1.06 5.0K
10:50 1.06 1.06 1.06 1.06 43.0K
10:55 1.06 1.06 1.06 1.06 100.0K
11:00 1.06 1.06 1.06 1.06 103.0K
11:05 1.06 1.06 1.06 1.06 2.2K
11:10 1.05 1.05 1.05 1.05 50.0K
11:15 1.05 1.05 1.05 1.05 0.1K
11:25 1.06 1.06 1.06 1.06 1.0K
13:00 1.06 1.06 1.06 1.06 114.2K
13:05 1.06 1.06 1.06 1.06 336.0K
13:10 1.06 1.06 1.06 1.06 18.0K
13:15 1.07 1.07 1.07 1.07 17.5K
13:20 1.07 1.07 1.07 1.07 36.4K
13:25 1.07 1.07 1.07 1.07 600.0K
13:30 1.07 1.07 1.07 1.07 573.9K
13:35 1.07 1.07 1.07 1.07 890.2K
13:40 1.07 1.07 1.07 1.07 498.0K
13:45 1.07 1.07 1.07 1.07 713.4K
13:50 1.07 1.07 1.07 1.07 0.1K
13:55 1.07 1.07 1.07 1.07 251.0K
14:00 1.07 1.07 1.07 1.07 1,130.2K
14:05 1.07 1.07 1.07 1.07 249.8K
14:10 1.07 1.07 1.07 1.07 166.0K
14:15 1.07 1.07 1.07 1.07 77.6K
14:20 1.07 1.07 1.07 1.07 261.4K
14:25 1.07 1.07 1.07 1.07 8.6K
14:35 1.07 1.07 1.07 1.07 520.1K
14:40 1.07 1.07 1.07 1.07 1,148.5K
14:45 1.07 1.07 1.07 1.07 227.8K
14:50 1.07 1.07 1.07 1.07 200.0K
14:55 1.07 1.07 1.07 1.07 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available