1.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.28 | 1.26 | 1.27 | 2,729.3K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 1,498.3K |
| 09:40 | 1.26 | 1.27 | 1.25 | 1.25 | 528.5K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 360.5K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 518.7K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.24 | 1,517.9K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 182.1K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.23 | 181.6K |
| 10:10 | 1.22 | 1.24 | 1.22 | 1.23 | 639.3K |
| 10:15 | 1.23 | 1.24 | 1.23 | 1.23 | 263.6K |
| 10:20 | 1.23 | 1.23 | 1.22 | 1.22 | 3,129.3K |
| 10:25 | 1.22 | 1.23 | 1.22 | 1.22 | 986.7K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 535.1K |
| 10:35 | 1.22 | 1.22 | 1.20 | 1.21 | 185.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 152.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 36.9K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 974.7K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 107.7K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.21 | 152.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 76.9K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 29.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 224.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 186.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 59.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 140.0K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 191.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 31.1K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 133.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 17.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 63.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 35.1K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 79.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 78.2K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.19 | 88.7K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 76.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 186.2K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 21.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 126.8K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.19 | 528.2K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 64.1K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 138.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 367.2K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 281.1K |
| 14:35 | 1.17 | 1.18 | 1.17 | 1.18 | 673.2K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 199.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 102.6K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.19 | 1,274.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 542.0K |