JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 3,591.2K
09:35 1.28 1.28 1.27 1.27 3,907.2K
09:40 1.27 1.27 1.27 1.27 1,299.9K
09:45 1.27 1.27 1.27 1.27 9,999.9K
09:50 1.27 1.27 1.27 1.27 2,446.4K
09:55 1.27 1.27 1.27 1.27 2,859.3K
10:00 1.27 1.27 1.27 1.27 3,571.0K
10:05 1.27 1.27 1.27 1.27 1,629.9K
10:10 1.27 1.27 1.27 1.27 1,149.0K
10:15 1.27 1.27 1.27 1.27 140.0K
10:20 1.27 1.27 1.27 1.27 1,968.8K
10:25 1.27 1.27 1.27 1.27 1,449.3K
10:30 1.27 1.27 1.27 1.27 1,066.3K
10:35 1.27 1.27 1.27 1.27 68.4K
10:40 1.27 1.27 1.27 1.27 125.9K
10:45 1.27 1.27 1.27 1.27 230.6K
10:50 1.27 1.27 1.27 1.27 48.0K
10:55 1.27 1.27 1.27 1.27 81.6K
11:00 1.27 1.27 1.27 1.27 4,807.8K
11:05 1.27 1.27 1.27 1.27 5,639.7K
11:10 1.27 1.27 1.27 1.27 6,945.3K
11:15 1.27 1.28 1.27 1.27 19,413.7K
11:20 1.27 1.27 1.27 1.27 3,862.7K
11:25 1.27 1.27 1.27 1.27 2,256.6K
13:00 1.27 1.27 1.27 1.27 890.1K
13:05 1.27 1.27 1.27 1.27 549.2K
13:10 1.27 1.27 1.27 1.27 3,473.3K
13:15 1.27 1.27 1.26 1.27 7,678.5K
13:20 1.27 1.27 1.26 1.27 2,554.8K
13:25 1.27 1.27 1.27 1.27 484.6K
13:30 1.27 1.27 1.27 1.27 326.7K
13:35 1.27 1.27 1.27 1.27 1,311.8K
13:40 1.27 1.27 1.27 1.27 832.2K
13:45 1.27 1.27 1.27 1.27 142.5K
13:50 1.27 1.27 1.27 1.27 545.9K
13:55 1.27 1.27 1.27 1.27 887.3K
14:00 1.27 1.27 1.27 1.27 1,706.7K
14:05 1.27 1.27 1.27 1.27 2,207.6K
14:10 1.27 1.27 1.27 1.27 1,552.6K
14:15 1.27 1.27 1.27 1.27 3,490.5K
14:20 1.27 1.27 1.27 1.27 759.8K
14:25 1.27 1.27 1.27 1.27 6,521.2K
14:30 1.27 1.27 1.27 1.27 5,454.3K
14:35 1.27 1.27 1.27 1.27 3,676.4K
14:40 1.27 1.27 1.27 1.27 2,890.9K
14:45 1.27 1.27 1.27 1.27 13,040.9K
14:50 1.27 1.27 1.27 1.27 5,290.0K
14:55 1.27 1.27 1.27 1.27 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available