JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 831.4K
09:35 1.27 1.27 1.27 1.27 752.1K
09:40 1.27 1.27 1.27 1.27 1,549.3K
09:45 1.27 1.27 1.26 1.27 4,588.5K
09:50 1.27 1.27 1.27 1.27 1,391.9K
09:55 1.27 1.27 1.27 1.27 2,656.3K
10:00 1.27 1.27 1.27 1.27 1,163.0K
10:05 1.27 1.27 1.27 1.27 4,306.9K
10:10 1.27 1.27 1.27 1.27 1,419.6K
10:15 1.27 1.27 1.27 1.27 286.6K
10:20 1.27 1.27 1.27 1.27 771.8K
10:25 1.27 1.27 1.27 1.27 3,143.7K
10:30 1.27 1.27 1.27 1.27 1,099.8K
10:35 1.27 1.27 1.27 1.27 1,627.8K
10:40 1.27 1.27 1.27 1.27 166.2K
10:45 1.27 1.27 1.27 1.27 7,710.8K
10:50 1.27 1.27 1.27 1.27 6,743.1K
10:55 1.27 1.27 1.27 1.27 2,157.6K
11:00 1.27 1.27 1.27 1.27 1,226.5K
11:05 1.27 1.27 1.26 1.27 667.9K
11:10 1.27 1.27 1.27 1.27 5,706.9K
11:15 1.27 1.27 1.27 1.27 2,668.8K
11:20 1.27 1.27 1.27 1.27 265.0K
11:25 1.27 1.27 1.27 1.27 646.7K
13:00 1.27 1.27 1.27 1.27 1,036.0K
13:05 1.27 1.27 1.27 1.27 1,107.0K
13:10 1.27 1.27 1.27 1.27 6,481.8K
13:15 1.27 1.27 1.27 1.27 2,829.4K
13:20 1.27 1.27 1.27 1.27 1,740.5K
13:25 1.27 1.27 1.27 1.27 3,186.8K
13:30 1.27 1.27 1.27 1.27 811.7K
13:35 1.27 1.27 1.27 1.27 66.5K
13:40 1.27 1.28 1.27 1.27 11,648.6K
13:45 1.27 1.27 1.27 1.27 1,638.4K
13:50 1.27 1.27 1.27 1.27 1,560.2K
13:55 1.27 1.27 1.27 1.27 1,575.3K
14:00 1.27 1.27 1.27 1.27 70.3K
14:05 1.27 1.27 1.27 1.27 10,005.1K
14:10 1.27 1.27 1.27 1.27 5,194.9K
14:15 1.27 1.27 1.27 1.27 5,149.4K
14:20 1.27 1.27 1.27 1.27 10,349.9K
14:25 1.27 1.27 1.27 1.27 1,743.8K
14:30 1.27 1.27 1.27 1.27 1,575.8K
14:35 1.27 1.27 1.27 1.27 8,783.0K
14:40 1.27 1.27 1.27 1.27 2,573.0K
14:45 1.27 1.27 1.26 1.26 10,308.2K
14:50 1.26 1.27 1.26 1.26 12,314.4K
14:55 1.26 1.27 1.26 1.27 7,945.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available