JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 1,676.3K
09:35 1.27 1.27 1.26 1.26 3,597.5K
09:40 1.26 1.26 1.26 1.26 1,877.7K
09:45 1.26 1.26 1.26 1.26 2,896.3K
09:50 1.26 1.27 1.26 1.27 4,967.4K
09:55 1.27 1.27 1.27 1.27 12,998.2K
10:00 1.27 1.27 1.26 1.27 4,260.0K
10:05 1.26 1.27 1.26 1.27 2,670.5K
10:10 1.27 1.27 1.27 1.27 1,240.4K
10:15 1.26 1.27 1.26 1.27 1,083.1K
10:20 1.27 1.27 1.27 1.27 1,702.9K
10:25 1.27 1.27 1.26 1.27 2,436.2K
10:30 1.27 1.27 1.26 1.26 1,968.2K
10:35 1.27 1.27 1.26 1.26 1,333.4K
10:40 1.26 1.27 1.26 1.26 882.2K
10:45 1.26 1.26 1.26 1.26 2,437.3K
10:50 1.26 1.26 1.26 1.26 909.3K
10:55 1.26 1.26 1.26 1.26 2,227.4K
11:00 1.26 1.26 1.26 1.26 4,686.9K
11:05 1.26 1.26 1.26 1.26 530.1K
11:10 1.26 1.26 1.26 1.26 2,864.7K
11:15 1.26 1.26 1.26 1.26 2,183.1K
11:20 1.26 1.26 1.26 1.26 475.2K
11:25 1.26 1.26 1.26 1.26 1,139.2K
13:00 1.26 1.26 1.26 1.26 4,362.0K
13:05 1.26 1.26 1.26 1.26 2,712.5K
13:10 1.26 1.26 1.26 1.26 2,930.0K
13:15 1.26 1.26 1.26 1.26 7,777.3K
13:20 1.26 1.26 1.26 1.26 3,276.3K
13:25 1.26 1.27 1.26 1.27 6,491.4K
13:30 1.27 1.27 1.26 1.26 4,816.9K
13:35 1.27 1.27 1.26 1.26 1,108.8K
13:40 1.26 1.27 1.26 1.26 1,461.2K
13:45 1.26 1.27 1.26 1.27 14,069.0K
13:50 1.27 1.27 1.27 1.27 8,829.0K
13:55 1.27 1.27 1.26 1.26 14,203.6K
14:00 1.26 1.27 1.26 1.26 13,479.6K
14:05 1.26 1.27 1.26 1.26 15,360.9K
14:10 1.26 1.26 1.26 1.26 5,769.6K
14:15 1.26 1.26 1.26 1.26 1,424.4K
14:20 1.26 1.26 1.26 1.26 1,668.1K
14:25 1.26 1.26 1.26 1.26 1,643.6K
14:30 1.26 1.26 1.26 1.26 1,255.9K
14:35 1.26 1.26 1.26 1.26 2,391.3K
14:40 1.26 1.26 1.26 1.26 194.5K
14:45 1.26 1.26 1.26 1.26 387.2K
14:50 1.26 1.26 1.26 1.26 764.1K
14:55 1.26 1.26 1.26 1.26 2,542.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available