JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 3,721.4K
09:35 1.27 1.27 1.27 1.27 11,549.0K
09:40 1.27 1.27 1.27 1.27 11,480.1K
09:45 1.27 1.27 1.27 1.27 4,286.1K
09:50 1.27 1.30 1.27 1.27 37,067.4K
09:55 1.27 1.27 1.26 1.27 30,988.0K
10:00 1.27 1.27 1.26 1.27 2,916.8K
10:05 1.27 1.27 1.27 1.27 5,471.7K
10:10 1.27 1.27 1.27 1.27 6,238.4K
10:15 1.27 1.27 1.27 1.27 20,630.5K
10:20 1.27 1.27 1.27 1.27 1,110.6K
10:25 1.27 1.27 1.26 1.27 7,478.7K
10:30 1.26 1.27 1.26 1.26 10,658.9K
10:35 1.26 1.26 1.26 1.26 2,141.9K
10:40 1.26 1.26 1.26 1.26 2,102.6K
10:45 1.26 1.26 1.26 1.26 3,037.0K
10:50 1.26 1.26 1.26 1.26 2,554.9K
10:55 1.26 1.27 1.26 1.26 23,045.4K
11:00 1.26 1.26 1.26 1.26 28,916.2K
11:05 1.26 1.26 1.26 1.26 6,032.6K
11:10 1.26 1.26 1.26 1.26 6,524.2K
11:15 1.26 1.26 1.26 1.26 5,826.7K
11:20 1.26 1.26 1.26 1.26 2,406.9K
11:25 1.26 1.26 1.26 1.26 3,799.1K
13:00 1.25 1.26 1.25 1.26 8,259.1K
13:05 1.26 1.26 1.25 1.26 8,496.1K
13:10 1.26 1.26 1.26 1.26 23,521.6K
13:15 1.26 1.26 1.26 1.26 16,501.9K
13:20 1.26 1.26 1.26 1.26 6,150.7K
13:25 1.26 1.26 1.26 1.26 3,792.6K
13:30 1.26 1.26 1.26 1.26 4,842.0K
13:35 1.26 1.26 1.26 1.26 4,616.2K
13:40 1.26 1.26 1.26 1.26 7,926.3K
13:45 1.26 1.26 1.26 1.26 4,863.2K
13:50 1.26 1.26 1.26 1.26 3,679.8K
13:55 1.26 1.26 1.26 1.26 3,212.6K
14:00 1.26 1.27 1.26 1.26 8,440.0K
14:05 1.26 1.26 1.26 1.26 3,901.2K
14:10 1.26 1.27 1.26 1.27 5,554.8K
14:15 1.27 1.27 1.26 1.27 8,074.3K
14:20 1.27 1.27 1.26 1.27 4,012.8K
14:25 1.27 1.27 1.26 1.27 3,014.3K
14:30 1.27 1.27 1.26 1.27 3,035.1K
14:35 1.27 1.27 1.26 1.27 6,783.7K
14:40 1.26 1.27 1.26 1.26 5,050.8K
14:45 1.26 1.27 1.26 1.26 2,304.7K
14:50 1.26 1.26 1.26 1.26 701.8K
14:55 1.26 1.26 1.26 1.26 2,434.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available