JPM S\u0026P HK Equity Cnn Low Vlty Div

513630
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 2,841.6K
09:35 1.28 1.28 1.27 1.28 1,989.9K
09:40 1.28 1.28 1.27 1.28 4,648.6K
09:45 1.28 1.28 1.28 1.28 3,519.0K
09:50 1.28 1.28 1.28 1.28 3,792.6K
09:55 1.28 1.28 1.27 1.27 3,550.9K
10:00 1.27 1.27 1.27 1.27 4,563.3K
10:05 1.27 1.27 1.27 1.27 4,440.3K
10:10 1.27 1.28 1.27 1.27 2,282.4K
10:15 1.27 1.27 1.27 1.27 1,889.5K
10:20 1.27 1.28 1.27 1.28 475.6K
10:25 1.28 1.28 1.27 1.28 4,346.0K
10:30 1.28 1.28 1.28 1.28 2,273.0K
10:35 1.28 1.28 1.28 1.28 810.9K
10:40 1.28 1.28 1.28 1.28 3,779.7K
10:45 1.28 1.28 1.28 1.28 1,019.9K
10:50 1.28 1.28 1.28 1.28 1,361.4K
10:55 1.28 1.28 1.28 1.28 979.1K
11:00 1.28 1.28 1.28 1.28 494.6K
11:05 1.28 1.28 1.28 1.28 1,026.2K
11:10 1.28 1.28 1.28 1.28 845.0K
11:15 1.28 1.28 1.28 1.28 429.1K
11:20 1.28 1.28 1.28 1.28 28.8K
11:25 1.28 1.28 1.28 1.28 884.8K
13:00 1.28 1.28 1.28 1.28 2,848.8K
13:05 1.28 1.28 1.28 1.28 1,774.7K
13:10 1.28 1.28 1.28 1.28 74.2K
13:15 1.28 1.28 1.28 1.28 265.0K
13:20 1.28 1.28 1.28 1.28 2,729.5K
13:25 1.28 1.28 1.28 1.28 545.2K
13:30 1.28 1.28 1.28 1.28 132.3K
13:35 1.28 1.28 1.28 1.28 868.9K
13:40 1.28 1.28 1.28 1.28 555.9K
13:45 1.28 1.28 1.28 1.28 439.9K
13:50 1.28 1.28 1.28 1.28 445.8K
13:55 1.28 1.28 1.28 1.28 624.3K
14:00 1.28 1.28 1.28 1.28 1,017.4K
14:05 1.28 1.28 1.28 1.28 3,866.8K
14:10 1.28 1.28 1.28 1.28 858.6K
14:15 1.28 1.28 1.28 1.28 3,857.1K
14:20 1.28 1.28 1.28 1.28 3,181.0K
14:25 1.28 1.28 1.28 1.28 4,948.9K
14:30 1.28 1.28 1.28 1.28 4,399.4K
14:35 1.28 1.28 1.28 1.28 3,566.4K
14:40 1.28 1.28 1.28 1.28 439.6K
14:45 1.28 1.28 1.28 1.28 1,078.6K
14:50 1.28 1.28 1.28 1.28 947.7K
14:55 1.28 1.28 1.28 1.28 251.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available