1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 9,347.3K |
| 09:35 | 1.49 | 1.49 | 1.48 | 1.48 | 4,135.0K |
| 09:40 | 1.49 | 1.49 | 1.48 | 1.49 | 4,841.5K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 5,147.8K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 4,848.5K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,799.7K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 4,463.8K |
| 10:05 | 1.49 | 1.49 | 1.48 | 1.48 | 4,679.0K |
| 10:10 | 1.48 | 1.48 | 1.48 | 1.48 | 5,172.9K |
| 10:15 | 1.48 | 1.48 | 1.48 | 1.48 | 3,591.1K |
| 10:20 | 1.48 | 1.48 | 1.48 | 1.48 | 581.0K |
| 10:25 | 1.48 | 1.48 | 1.48 | 1.48 | 1,535.8K |
| 10:30 | 1.48 | 1.48 | 1.48 | 1.48 | 6,986.4K |
| 10:35 | 1.48 | 1.48 | 1.48 | 1.48 | 998.4K |
| 10:40 | 1.48 | 1.48 | 1.48 | 1.48 | 722.8K |
| 10:45 | 1.48 | 1.48 | 1.48 | 1.48 | 1,977.2K |
| 10:50 | 1.48 | 1.48 | 1.48 | 1.48 | 366.1K |
| 10:55 | 1.48 | 1.49 | 1.48 | 1.48 | 18,541.4K |
| 11:00 | 1.48 | 1.49 | 1.48 | 1.49 | 5,767.0K |
| 11:05 | 1.49 | 1.49 | 1.48 | 1.49 | 3,869.0K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 2,171.6K |
| 11:15 | 1.49 | 1.49 | 1.48 | 1.49 | 2,577.3K |
| 11:20 | 1.48 | 1.49 | 1.48 | 1.49 | 4,450.5K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 3,147.2K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 5,048.8K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,353.9K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 9,953.3K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,097.0K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 8,761.8K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 14,331.2K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,357.4K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 3,922.5K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 5,271.1K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,276.3K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,908.7K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,492.2K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 7,524.2K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,008.0K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,124.1K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 3,049.2K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 7,223.9K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 4,019.2K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 5,055.0K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 4,224.0K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 6,931.9K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 7,716.8K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 7,346.0K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,458.1K |