1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 7,762.3K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 4,356.6K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 2,716.1K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,541.3K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 4,956.5K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,426.0K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,800.5K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 5,058.0K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 2,132.3K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 868.3K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 3,397.9K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,048.0K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 3,345.1K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,421.2K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 2,385.7K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,811.0K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 6,917.7K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 14,168.3K |
| 11:00 | 1.49 | 1.49 | 1.48 | 1.49 | 9,177.0K |
| 11:05 | 1.49 | 1.49 | 1.48 | 1.48 | 7,777.4K |
| 11:10 | 1.48 | 1.49 | 1.48 | 1.48 | 4,173.0K |
| 11:15 | 1.48 | 1.49 | 1.48 | 1.48 | 6,338.5K |
| 11:20 | 1.48 | 1.49 | 1.48 | 1.48 | 2,546.5K |
| 11:25 | 1.48 | 1.48 | 1.48 | 1.48 | 1,678.4K |
| 13:00 | 1.48 | 1.49 | 1.48 | 1.49 | 3,575.8K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,322.4K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 958.4K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 3,465.9K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,364.2K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 2,746.3K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,518.6K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,805.0K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 119.8K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 25,003.3K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 19,370.1K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 11,909.0K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 6,956.3K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,775.5K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 3,733.5K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 753.0K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 839.5K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,388.6K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 5,013.5K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 5,361.8K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 5,204.3K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 2,814.7K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,367.9K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 6,148.9K |