JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)

JSHE
🏛️ germany →
32.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.67 24.67 24.66 24.66 0.0M
2023-12-28 24.68 24.68 24.64 24.65 0.0M
2023-12-27 24.57 24.57 24.55 24.57 0.0M
2023-12-22 24.38 24.49 24.38 24.49 0.0M
2023-12-21 24.29 24.33 24.28 24.33 0.0M
2023-12-20 24.48 24.51 24.42 24.51 0.0M
2023-12-19 24.38 24.47 24.38 24.47 0.0M
2023-12-18 24.33 24.37 24.33 24.37 0.0M
2023-12-15 24.39 24.39 24.34 24.34 0.0M
2023-12-14 24.27 24.30 24.27 24.30 0.0M
2023-12-13 23.85 23.86 23.84 23.86 0.0M
2023-12-12 23.69 23.72 23.69 23.72 0.0M
2023-12-11 23.57 23.58 23.57 23.58 0.0M
2023-12-08 23.46 23.56 23.46 23.53 0.0M
2023-12-07 23.34 23.47 23.33 23.47 0.0M
2023-12-06 23.49 23.49 23.43 23.43 0.0M
2023-12-05 23.40 23.40 23.30 23.38 0.0M
2023-12-04 23.40 23.40 23.28 23.28 0.0M
2023-12-01 23.28 23.34 23.23 23.34 0.0M
2023-11-30 23.23 23.27 23.15 23.16 0.0M
2023-11-29 23.15 23.31 23.15 23.19 0.0M
2023-11-28 23.08 23.16 23.05 23.16 0.0M
2023-11-27 23.08 23.10 23.08 23.10 0.0M
2023-11-24 23.12 23.13 23.07 23.09 0.0M
2023-11-23 23.14 23.14 23.13 23.14 0.0M
2023-11-22 23.03 23.13 23.03 23.12 0.0M
2023-11-21 23.06 23.06 22.97 22.99 0.0M
2023-11-20 22.85 22.97 22.85 22.97 0.0M
2023-11-17 22.89 22.91 22.82 22.82 0.0M
2023-11-16 22.79 22.80 22.77 22.77 0.0M
2023-11-15 22.85 22.85 22.84 22.84 0.0M
2023-11-14 22.22 22.74 22.21 22.74 0.0M
2023-11-13 22.16 22.20 22.12 22.20 0.0M
2023-11-10 21.93 21.99 21.87 21.99 0.0M
2023-11-09 22.10 22.12 22.01 22.09 0.0M
2023-11-08 21.99 22.03 21.99 22.03 0.0M
2023-11-07 21.82 22.04 21.80 22.04 0.0M
2023-11-06 21.86 21.88 21.84 21.85 0.0M
2023-11-03 21.52 21.88 21.52 21.88 0.0M
2023-11-02 21.18 21.44 21.18 21.44 0.0M
2023-11-01 20.85 20.96 20.81 20.96 0.0M
2023-10-31 20.64 20.75 20.64 20.75 0.0M
2023-10-30 20.61 20.61 20.58 20.59 0.0M
2023-10-27 20.69 20.69 20.62 20.62 0.0M
2023-10-26 20.65 20.76 20.65 20.68 0.0M
2023-10-25 21.09 21.12 20.92 20.94 0.0M
2023-10-24 21.17 21.23 21.12 21.12 0.0M
2023-10-23 21.14 21.17 20.98 21.17 0.0M
2023-10-20 21.29 21.32 21.13 21.13 0.0M
2023-10-19 21.57 21.57 21.49 21.55 0.0M
2023-10-18 21.93 21.93 21.77 21.77 0.0M
2023-10-17 21.99 22.05 21.94 22.05 0.0M
2023-10-16 21.91 22.03 21.82 22.03 0.0M
2023-10-13 21.91 21.91 21.83 21.83 0.0M
2023-10-12 22.19 22.19 22.08 22.08 0.0M
2023-10-11 21.96 22.01 21.96 21.97 0.0M
2023-10-10 21.83 22.04 21.83 22.04 0.0M
2023-10-09 21.54 21.63 21.54 21.63 0.0M
2023-10-06 21.44 21.60 21.44 21.60 0.0M
2023-10-05 21.42 21.44 21.31 21.31 0.0M
2023-10-04 21.09 21.32 21.09 21.32 0.0M
2023-10-03 21.60 21.60 21.23 21.23 0.0M
2023-10-02 21.69 21.69 21.53 21.63 0.0M
2023-09-29 21.62 21.73 21.62 21.67 0.0M
2023-09-28 21.43 21.56 21.42 21.56 0.0M
2023-09-27 21.49 21.52 21.42 21.42 0.0M
2023-09-26 21.60 21.61 21.46 21.46 0.0M
2023-09-25 21.72 21.72 21.63 21.67 0.0M
2023-09-22 21.76 21.83 21.73 21.83 0.0M
2023-09-21 22.10 22.10 21.89 21.89 0.0M
2023-09-20 22.36 22.40 22.36 22.40 0.0M
2023-09-19 22.38 22.40 22.25 22.25 0.0M
2023-09-18 22.39 22.43 22.39 22.43 0.0M
2023-09-15 22.73 22.73 22.44 22.44 0.0M
2023-09-14 22.58 22.62 22.58 22.62 0.0M
2023-09-13 22.50 22.56 22.47 22.56 0.0M
2023-09-12 22.68 22.68 22.57 22.57 0.0M
2023-09-11 22.63 22.65 22.63 22.63 0.0M
2023-09-08 22.64 22.66 22.57 22.66 0.0M
2023-09-07 22.60 22.60 22.59 22.59 0.0M
2023-09-06 22.81 22.81 22.66 22.66 0.0M
2023-09-05 22.89 22.94 22.89 22.89 0.0M
2023-09-04 23.04 23.04 22.99 22.99 0.0M
2023-09-01 22.97 23.02 22.96 22.96 0.0M
2023-08-31 22.99 22.99 22.99 22.99 0.0M
2023-08-30 22.88 22.96 22.87 22.96 0.0M
2023-08-29 22.54 22.75 22.51 22.75 0.0M
2023-08-28 22.41 22.44 22.39 22.44 0.0M
2023-08-25 22.19 22.28 22.19 22.28 0.0M
2023-08-24 22.65 22.65 22.37 22.37 0.0M
2023-08-23 22.27 22.41 22.23 22.41 0.0M
2023-08-22 22.26 22.33 22.25 22.25 0.0M
2023-08-21 22.08 22.17 22.08 22.08 0.0M
2023-08-18 22.10 22.10 22.04 22.04 0.0M
2023-08-17 22.25 22.35 22.25 22.27 0.0M