429.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 382.00 | 382.00 | 374.00 | 375.00 | 0.0M |
| 2024-12-30 | 377.00 | 379.00 | 376.00 | 379.00 | 0.1M |
| 2024-12-27 | 381.00 | 381.00 | 377.00 | 378.00 | 0.2M |
| 2024-12-24 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1M |
| 2024-12-23 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1M |
| 2024-12-20 | 375.00 | 377.00 | 373.00 | 377.00 | 0.2M |
| 2024-12-19 | 373.00 | 378.00 | 373.00 | 377.00 | 0.1M |
| 2024-12-18 | 379.00 | 380.00 | 376.00 | 378.00 | 0.0M |
| 2024-12-17 | 379.00 | 379.00 | 377.00 | 377.00 | 0.2M |
| 2024-12-16 | 380.00 | 382.00 | 375.00 | 381.00 | 0.2M |
| 2024-12-13 | 381.00 | 383.00 | 381.00 | 382.00 | 0.2M |
| 2024-12-12 | 383.00 | 383.00 | 380.00 | 381.00 | 0.2M |
| 2024-12-11 | 377.00 | 380.00 | 377.00 | 380.00 | 0.1M |
| 2024-12-10 | 382.00 | 382.00 | 376.00 | 377.00 | 0.2M |
| 2024-12-09 | 384.00 | 386.00 | 383.00 | 384.00 | 0.3M |
| 2024-12-06 | 377.00 | 381.00 | 375.00 | 377.00 | 0.1M |
| 2024-12-05 | 379.00 | 379.00 | 377.00 | 378.00 | 0.1M |
| 2024-12-04 | 376.00 | 378.00 | 376.00 | 378.00 | 0.2M |
| 2024-12-03 | 376.00 | 377.00 | 375.00 | 376.00 | 0.3M |
| 2024-12-02 | 372.00 | 376.00 | 372.00 | 376.00 | 0.1M |
| 2024-11-29 | 370.00 | 373.00 | 370.00 | 373.00 | 0.1M |
| 2024-11-28 | 375.00 | 375.00 | 371.00 | 372.00 | 0.0M |
| 2024-11-27 | 378.00 | 378.00 | 374.00 | 375.00 | 0.2M |
| 2024-11-26 | 368.00 | 379.00 | 368.00 | 376.00 | 0.3M |
| 2024-11-25 | 377.00 | 377.00 | 374.00 | 377.00 | 0.2M |
| 2024-11-22 | 372.00 | 376.00 | 372.00 | 376.00 | 0.2M |
| 2024-11-21 | 368.00 | 373.00 | 366.00 | 373.00 | 0.2M |
| 2024-11-20 | 370.00 | 372.00 | 370.00 | 372.00 | 0.3M |
| 2024-11-19 | 372.00 | 373.00 | 371.00 | 373.00 | 0.2M |
| 2024-11-18 | 367.00 | 374.00 | 367.00 | 372.00 | 0.3M |
| 2024-11-15 | 365.00 | 372.00 | 365.00 | 372.00 | 0.2M |
| 2024-11-14 | 364.00 | 369.00 | 364.00 | 369.00 | 0.2M |
| 2024-11-13 | 366.00 | 369.00 | 366.00 | 369.00 | 0.2M |
| 2024-11-12 | 366.00 | 369.00 | 366.00 | 369.00 | 0.2M |
| 2024-11-11 | 375.00 | 375.00 | 374.00 | 375.00 | 0.3M |
| 2024-11-08 | 378.00 | 378.00 | 369.00 | 372.00 | 0.3M |
| 2024-11-07 | 375.00 | 378.00 | 373.00 | 378.00 | 0.2M |
| 2024-11-06 | 371.00 | 371.00 | 368.00 | 371.00 | 0.3M |
| 2024-11-05 | 370.00 | 373.00 | 369.00 | 373.00 | 0.3M |
| 2024-11-04 | 364.00 | 369.00 | 362.00 | 369.00 | 0.3M |
| 2024-11-01 | 364.00 | 369.00 | 364.00 | 368.00 | 0.2M |
| 2024-10-31 | 362.00 | 373.00 | 361.00 | 365.00 | 0.3M |
| 2024-10-30 | 362.00 | 365.00 | 362.00 | 365.00 | 0.2M |
| 2024-10-29 | 370.00 | 370.00 | 365.00 | 367.00 | 0.4M |
| 2024-10-28 | 365.00 | 368.00 | 365.00 | 368.00 | 0.3M |
| 2024-10-25 | 368.00 | 371.00 | 368.00 | 370.00 | 0.3M |
| 2024-10-24 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3M |
| 2024-10-23 | 374.00 | 374.00 | 370.00 | 372.00 | 0.3M |
| 2024-10-22 | 371.00 | 372.00 | 366.00 | 372.00 | 0.3M |
| 2024-10-21 | 370.00 | 370.00 | 368.00 | 369.00 | 0.2M |
| 2024-10-18 | 365.00 | 374.00 | 365.00 | 372.00 | 0.3M |
| 2024-10-17 | 368.00 | 371.00 | 367.00 | 370.00 | 0.3M |
| 2024-10-16 | 372.00 | 374.00 | 370.00 | 374.00 | 0.3M |
| 2024-10-15 | 375.00 | 375.00 | 366.00 | 367.00 | 0.3M |
| 2024-10-14 | 375.00 | 379.00 | 374.00 | 376.00 | 0.3M |
| 2024-10-11 | 376.00 | 378.00 | 374.00 | 378.00 | 0.3M |
| 2024-10-10 | 378.00 | 378.00 | 373.00 | 376.00 | 0.3M |
| 2024-10-09 | 382.00 | 382.00 | 376.00 | 380.00 | 0.2M |
| 2024-10-08 | 390.00 | 390.00 | 379.00 | 381.00 | 0.4M |
| 2024-10-07 | 390.00 | 394.00 | 390.00 | 392.00 | 0.4M |
| 2024-10-04 | 389.00 | 391.00 | 387.00 | 390.00 | 0.4M |
| 2024-10-03 | 388.00 | 390.00 | 381.00 | 390.00 | 0.4M |
| 2024-10-02 | 377.00 | 388.00 | 377.00 | 386.00 | 0.4M |
| 2024-10-01 | 372.00 | 377.00 | 372.00 | 375.00 | 0.3M |
| 2024-09-30 | 374.00 | 375.00 | 371.00 | 371.00 | 0.3M |
| 2024-09-27 | 367.00 | 373.00 | 367.00 | 372.00 | 0.3M |
| 2024-09-26 | 355.00 | 371.00 | 355.00 | 367.00 | 0.3M |
| 2024-09-25 | 353.00 | 359.00 | 353.00 | 356.00 | 0.3M |
| 2024-09-24 | 356.00 | 358.00 | 356.00 | 357.00 | 0.3M |
| 2024-09-23 | 349.00 | 352.00 | 349.00 | 351.00 | 0.2M |
| 2024-09-20 | 350.00 | 350.00 | 346.00 | 347.00 | 0.7M |
| 2024-09-19 | 349.00 | 350.00 | 349.00 | 350.00 | 0.4M |
| 2024-09-18 | 346.00 | 346.00 | 342.00 | 342.00 | 0.4M |
| 2024-09-17 | 349.00 | 349.00 | 345.00 | 346.00 | 0.2M |
| 2024-09-16 | 346.00 | 347.00 | 345.00 | 345.00 | 0.0M |
| 2024-09-13 | 347.00 | 347.00 | 345.00 | 346.00 | 0.4M |
| 2024-09-12 | 350.00 | 350.00 | 344.00 | 345.00 | 0.2M |
| 2024-09-11 | 343.00 | 343.00 | 341.00 | 342.00 | 0.4M |
| 2024-09-10 | 345.00 | 345.00 | 342.00 | 342.00 | 0.3M |
| 2024-09-09 | 345.00 | 345.00 | 344.00 | 345.00 | 0.2M |
| 2024-09-06 | 343.00 | 346.00 | 342.00 | 342.00 | 0.4M |
| 2024-09-05 | 346.00 | 348.00 | 343.00 | 347.00 | 0.3M |
| 2024-09-04 | 345.00 | 349.00 | 344.00 | 347.00 | 0.3M |
| 2024-09-03 | 354.00 | 354.00 | 350.00 | 352.00 | 0.3M |
| 2024-09-02 | 354.00 | 355.00 | 353.00 | 355.00 | 0.2M |
| 2024-08-30 | 353.00 | 356.00 | 353.00 | 356.00 | 0.2M |
| 2024-08-29 | 355.00 | 355.00 | 352.00 | 353.00 | 0.2M |
| 2024-08-28 | 353.00 | 354.00 | 352.00 | 352.00 | 0.2M |
| 2024-08-27 | 358.00 | 359.00 | 353.00 | 355.00 | 0.3M |
| 2024-08-23 | 360.00 | 361.00 | 357.00 | 359.00 | 0.2M |
| 2024-08-22 | 363.00 | 363.00 | 358.00 | 358.00 | 0.1M |
| 2024-08-21 | 362.00 | 364.00 | 360.00 | 360.00 | 0.1M |
| 2024-08-20 | 364.00 | 364.00 | 361.00 | 362.00 | 0.2M |
| 2024-08-19 | 363.00 | 363.00 | 360.00 | 361.00 | 0.1M |
| 2024-08-16 | 361.00 | 361.00 | 359.00 | 361.00 | 0.3M |
| 2024-08-15 | 360.00 | 360.00 | 356.00 | 358.00 | 0.1M |
| 2024-08-14 | 359.00 | 359.00 | 356.00 | 358.00 | 0.2M |
| 2024-08-13 | 361.00 | 361.00 | 358.00 | 359.00 | 0.2M |
| 2024-08-12 | 360.00 | 360.00 | 359.00 | 360.00 | 0.2M |
| 2024-08-09 | 360.00 | 362.00 | 357.00 | 358.00 | 0.1M |
| 2024-08-08 | 355.00 | 361.00 | 353.00 | 360.00 | 0.1M |
| 2024-08-07 | 352.00 | 359.00 | 352.00 | 356.00 | 0.1M |
| 2024-08-06 | 346.00 | 347.00 | 343.00 | 346.00 | 0.2M |
| 2024-08-05 | 343.00 | 344.00 | 335.00 | 343.00 | 0.3M |
| 2024-08-02 | 362.00 | 362.00 | 354.00 | 355.00 | 0.2M |
| 2024-08-01 | 368.00 | 368.00 | 363.00 | 366.00 | 0.3M |
| 2024-07-31 | 364.00 | 366.00 | 364.00 | 365.00 | 0.1M |
| 2024-07-30 | 357.00 | 359.00 | 356.00 | 356.00 | 0.2M |
| 2024-07-29 | 362.00 | 363.00 | 358.00 | 359.00 | 0.3M |
| 2024-07-26 | 358.00 | 361.00 | 358.00 | 359.00 | 0.3M |
| 2024-07-25 | 357.00 | 358.00 | 357.00 | 357.00 | 0.1M |
| 2024-07-24 | 362.00 | 363.00 | 359.00 | 361.00 | 0.2M |
| 2024-07-23 | 363.00 | 365.00 | 361.00 | 363.00 | 0.4M |
| 2024-07-22 | 363.43 | 367.00 | 362.15 | 366.00 | 0.1M |
| 2024-07-19 | 367.00 | 367.03 | 363.00 | 365.00 | 0.2M |
| 2024-07-18 | 370.48 | 373.00 | 366.00 | 368.00 | 0.2M |
| 2024-07-17 | 371.00 | 372.00 | 367.00 | 368.00 | 0.2M |
| 2024-07-16 | 376.00 | 376.00 | 372.00 | 373.00 | 0.1M |
| 2024-07-15 | 375.00 | 376.00 | 371.00 | 373.00 | 0.2M |
| 2024-07-12 | 377.00 | 379.00 | 375.33 | 376.00 | 0.2M |
| 2024-07-11 | 378.00 | 380.00 | 375.00 | 375.00 | 0.3M |
| 2024-07-10 | 381.00 | 382.00 | 377.00 | 380.00 | 0.5M |
| 2024-07-09 | 380.00 | 384.00 | 379.00 | 380.00 | 0.4M |
| 2024-07-08 | 381.00 | 381.00 | 376.32 | 378.00 | 0.2M |
| 2024-07-05 | 380.00 | 381.00 | 376.00 | 379.00 | 0.1M |
| 2024-07-04 | 380.00 | 381.52 | 377.00 | 379.00 | 0.2M |
| 2024-07-03 | 378.00 | 380.50 | 371.64 | 377.00 | 0.2M |
| 2024-07-02 | 374.12 | 377.00 | 370.00 | 377.00 | 0.1M |
| 2024-07-01 | 375.90 | 378.00 | 372.73 | 375.00 | 0.2M |
| 2024-06-28 | 376.00 | 377.16 | 373.00 | 376.00 | 0.3M |
| 2024-06-27 | 372.08 | 376.00 | 371.00 | 375.00 | 0.3M |
| 2024-06-26 | 375.00 | 377.00 | 369.00 | 374.00 | 0.2M |
| 2024-06-25 | 369.35 | 372.77 | 369.35 | 372.00 | 0.2M |
| 2024-06-24 | 371.00 | 374.00 | 367.40 | 373.00 | 0.2M |
| 2024-06-21 | 373.81 | 374.00 | 372.00 | 374.00 | 0.3M |
| 2024-06-20 | 373.00 | 376.00 | 370.00 | 374.00 | 0.2M |
| 2024-06-19 | 372.00 | 378.00 | 370.00 | 373.00 | 0.3M |
| 2024-06-18 | 371.00 | 373.00 | 365.00 | 371.00 | 0.3M |
| 2024-06-17 | 370.16 | 372.00 | 368.15 | 370.00 | 0.4M |
| 2024-06-14 | 358.40 | 370.00 | 358.12 | 369.00 | 0.3M |
| 2024-06-13 | 365.98 | 367.44 | 359.00 | 364.00 | 0.5M |
| 2024-06-12 | 364.00 | 366.00 | 362.00 | 366.00 | 0.1M |
| 2024-06-11 | 368.00 | 368.00 | 360.28 | 362.00 | 1.0M |
| 2024-06-10 | 366.00 | 366.12 | 360.10 | 366.00 | 0.6M |
| 2024-06-07 | 367.00 | 367.00 | 360.96 | 366.00 | 0.1M |
| 2024-06-06 | 363.00 | 366.00 | 358.06 | 366.00 | 0.8M |
| 2024-06-05 | 354.00 | 364.00 | 354.00 | 364.00 | 0.2M |
| 2024-06-04 | 355.60 | 364.00 | 354.00 | 358.00 | 0.1M |
| 2024-06-03 | 352.00 | 364.00 | 352.00 | 363.00 | 0.3M |
| 2024-05-31 | 359.00 | 360.28 | 354.00 | 355.00 | 0.2M |
| 2024-05-30 | 363.00 | 363.00 | 358.00 | 360.00 | 0.1M |
| 2024-05-29 | 363.00 | 367.97 | 362.00 | 364.00 | 0.2M |
| 2024-05-28 | 363.00 | 374.00 | 363.00 | 368.00 | 0.3M |
| 2024-05-24 | 375.00 | 375.00 | 367.00 | 369.00 | 0.1M |
| 2024-05-23 | 370.00 | 370.10 | 366.00 | 370.00 | 0.3M |
| 2024-05-22 | 369.00 | 369.00 | 365.00 | 368.00 | 0.3M |
| 2024-05-21 | 378.00 | 378.00 | 366.80 | 369.00 | 0.1M |
| 2024-05-20 | 368.00 | 377.00 | 367.00 | 371.00 | 0.3M |
| 2024-05-17 | 364.00 | 372.00 | 364.00 | 371.00 | 0.1M |
| 2024-05-16 | 367.00 | 371.14 | 365.00 | 371.00 | 0.4M |
| 2024-05-15 | 368.45 | 369.02 | 367.00 | 368.00 | 0.3M |
| 2024-05-14 | 365.00 | 371.00 | 365.00 | 368.00 | 0.2M |
| 2024-05-13 | 365.79 | 370.00 | 365.00 | 370.00 | 0.3M |
| 2024-05-10 | 366.00 | 368.15 | 365.00 | 366.00 | 0.2M |
| 2024-05-09 | 360.00 | 367.00 | 360.00 | 367.00 | 0.1M |
| 2024-05-08 | 367.43 | 367.43 | 363.00 | 366.00 | 0.2M |
| 2024-05-07 | 367.70 | 367.70 | 365.00 | 365.00 | 0.1M |
| 2024-05-03 | 368.00 | 369.00 | 362.32 | 365.00 | 0.1M |
| 2024-05-02 | 355.85 | 365.04 | 355.85 | 363.00 | 0.1M |
| 2024-05-01 | 355.82 | 362.00 | 355.55 | 361.00 | 0.1M |
| 2024-04-30 | 360.00 | 363.25 | 356.03 | 359.00 | 0.3M |
| 2024-04-29 | 362.14 | 362.40 | 356.63 | 359.00 | 0.1M |
| 2024-04-26 | 353.00 | 360.30 | 353.00 | 358.00 | 0.2M |
| 2024-04-25 | 352.92 | 355.53 | 352.48 | 355.00 | 0.3M |
| 2024-04-24 | 355.00 | 358.00 | 349.00 | 354.00 | 0.2M |
| 2024-04-23 | 341.77 | 353.00 | 341.77 | 352.00 | 0.3M |
| 2024-04-22 | 341.00 | 350.41 | 340.00 | 350.00 | 0.1M |
| 2024-04-19 | 347.00 | 348.00 | 341.94 | 345.00 | 0.1M |
| 2024-04-18 | 352.00 | 352.00 | 347.00 | 349.00 | 0.1M |
| 2024-04-17 | 346.62 | 351.16 | 344.16 | 350.00 | 0.1M |
| 2024-04-16 | 348.00 | 354.00 | 345.00 | 347.00 | 0.1M |
| 2024-04-15 | 352.09 | 356.00 | 351.00 | 351.00 | 0.2M |
| 2024-04-12 | 349.00 | 358.00 | 349.00 | 354.00 | 0.2M |
| 2024-04-11 | 353.50 | 359.00 | 353.50 | 357.00 | 0.3M |
| 2024-04-10 | 354.68 | 359.00 | 353.45 | 358.00 | 0.4M |
| 2024-04-09 | 355.00 | 359.00 | 354.75 | 357.00 | 0.2M |
| 2024-04-08 | 355.00 | 357.00 | 349.00 | 356.00 | 0.1M |
| 2024-04-05 | 354.43 | 357.00 | 349.80 | 356.00 | 0.2M |
| 2024-04-04 | 353.50 | 356.00 | 348.16 | 354.00 | 0.1M |
| 2024-04-03 | 352.74 | 354.00 | 349.00 | 353.00 | 0.2M |
| 2024-04-02 | 343.41 | 356.00 | 342.00 | 355.00 | 0.4M |
| 2024-03-28 | 343.42 | 350.00 | 342.00 | 348.00 | 0.3M |
| 2024-03-27 | 343.35 | 349.00 | 342.44 | 348.00 | 0.3M |
| 2024-03-26 | 346.55 | 349.00 | 345.24 | 346.00 | 0.3M |
| 2024-03-25 | 347.40 | 352.00 | 344.00 | 346.00 | 0.3M |
| 2024-03-22 | 347.51 | 350.00 | 344.00 | 349.00 | 0.2M |
| 2024-03-21 | 340.20 | 349.00 | 340.20 | 349.00 | 0.3M |
| 2024-03-20 | 337.32 | 345.36 | 337.32 | 343.00 | 0.2M |
| 2024-03-19 | 343.00 | 345.36 | 337.00 | 342.00 | 0.3M |
| 2024-03-18 | 341.00 | 345.20 | 341.00 | 343.00 | 0.3M |
| 2024-03-15 | 347.00 | 347.00 | 341.51 | 345.00 | 0.3M |
| 2024-03-14 | 345.69 | 348.60 | 343.52 | 348.00 | 0.3M |
| 2024-03-13 | 343.63 | 350.04 | 343.63 | 346.00 | 0.2M |
| 2024-03-12 | 344.00 | 350.00 | 342.50 | 350.00 | 0.3M |
| 2024-03-11 | 345.00 | 345.00 | 340.00 | 344.00 | 0.2M |
| 2024-03-08 | 337.00 | 343.00 | 337.00 | 343.00 | 0.2M |
| 2024-03-07 | 338.10 | 342.20 | 337.00 | 341.00 | 0.2M |
| 2024-03-06 | 336.52 | 342.00 | 336.52 | 341.00 | 0.2M |
| 2024-03-05 | 339.00 | 340.00 | 335.00 | 338.00 | 0.2M |
| 2024-03-04 | 335.00 | 340.00 | 333.40 | 339.00 | 0.3M |
| 2024-03-01 | 333.96 | 339.00 | 332.00 | 338.00 | 0.3M |
| 2024-02-29 | 336.50 | 336.50 | 332.00 | 333.00 | 0.2M |
| 2024-02-28 | 340.00 | 340.00 | 331.57 | 333.00 | 0.2M |
| 2024-02-27 | 333.54 | 336.54 | 333.54 | 336.00 | 0.2M |
| 2024-02-26 | 337.20 | 337.43 | 334.00 | 336.00 | 0.2M |
| 2024-02-23 | 338.56 | 338.87 | 335.00 | 337.00 | 0.2M |
| 2024-02-22 | 335.85 | 339.61 | 335.85 | 338.00 | 0.1M |
| 2024-02-21 | 337.68 | 337.68 | 333.00 | 336.00 | 0.1M |
| 2024-02-20 | 333.00 | 337.00 | 331.00 | 334.00 | 0.3M |
| 2024-02-19 | 338.00 | 338.00 | 333.50 | 334.00 | 0.1M |
| 2024-02-16 | 332.76 | 338.00 | 329.04 | 336.00 | 0.2M |
| 2024-02-15 | 328.03 | 332.82 | 321.00 | 332.00 | 0.1M |
| 2024-02-14 | 328.00 | 330.00 | 326.00 | 329.00 | 0.1M |
| 2024-02-13 | 322.45 | 331.00 | 320.16 | 327.00 | 0.7M |
| 2024-02-12 | 321.57 | 331.19 | 321.57 | 331.00 | 0.1M |
| 2024-02-09 | 327.00 | 330.47 | 324.00 | 328.00 | 0.2M |
| 2024-02-08 | 320.00 | 329.00 | 320.00 | 328.00 | 0.8M |
| 2024-02-07 | 325.68 | 333.22 | 325.68 | 330.00 | 0.2M |
| 2024-02-06 | 323.94 | 333.00 | 323.94 | 331.00 | 0.2M |
| 2024-02-05 | 318.75 | 324.00 | 318.25 | 323.00 | 0.2M |
| 2024-02-02 | 319.31 | 324.00 | 317.00 | 319.00 | 0.4M |
| 2024-02-01 | 316.98 | 321.80 | 316.98 | 320.00 | 0.2M |
| 2024-01-31 | 318.59 | 319.00 | 315.24 | 317.00 | 0.3M |
| 2024-01-30 | 318.00 | 320.00 | 313.35 | 319.00 | 0.1M |
| 2024-01-29 | 322.75 | 323.00 | 319.90 | 321.00 | 0.2M |
| 2024-01-26 | 320.00 | 324.00 | 318.00 | 322.00 | 0.2M |
| 2024-01-25 | 317.10 | 323.17 | 317.10 | 322.00 | 0.3M |
| 2024-01-24 | 317.74 | 325.00 | 317.74 | 321.00 | 0.2M |
| 2024-01-23 | 314.82 | 321.00 | 314.00 | 320.00 | 0.1M |
| 2024-01-22 | 315.00 | 316.22 | 311.70 | 316.00 | 0.2M |
| 2024-01-19 | 316.05 | 318.00 | 311.25 | 318.00 | 0.4M |
| 2024-01-18 | 310.00 | 319.00 | 310.00 | 314.00 | 0.1M |
| 2024-01-17 | 318.00 | 320.00 | 309.33 | 313.00 | 0.2M |
| 2024-01-16 | 319.11 | 323.00 | 319.00 | 322.00 | 0.3M |
| 2024-01-15 | 324.10 | 328.00 | 322.00 | 325.00 | 0.2M |
| 2024-01-12 | 323.70 | 328.00 | 323.14 | 325.00 | 0.2M |
| 2024-01-11 | 328.29 | 337.00 | 323.40 | 324.00 | 0.2M |
| 2024-01-10 | 329.68 | 330.00 | 324.98 | 326.00 | 0.1M |
| 2024-01-09 | 328.60 | 336.00 | 324.00 | 327.00 | 0.2M |
| 2024-01-08 | 328.00 | 332.00 | 326.70 | 328.00 | 0.2M |
| 2024-01-05 | 332.60 | 334.00 | 330.00 | 331.00 | 0.1M |
| 2024-01-04 | 336.25 | 338.20 | 331.00 | 334.00 | 0.0M |
| 2024-01-03 | 336.50 | 339.00 | 332.00 | 336.00 | 0.3M |
| 2024-01-02 | 342.50 | 344.00 | 332.30 | 338.00 | 0.1M |