JPMorgan U.S. Value Factor ETF

JVAL
🏛️ mexico →
841.96
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-14 666.73 666.73 666.73 666.73 0.0M
2023-11-29 619.30 619.30 619.30 619.30 0.0M
2023-11-10 607.05 607.05 607.05 607.05 0.0M
2023-09-27 607.70 607.70 607.70 607.70 0.0M
2023-07-19 617.20 617.20 617.20 617.20 0.0M
2023-05-18 594.80 594.80 594.80 594.80 0.0M
2023-03-21 619.00 619.00 619.00 619.00 0.0M
2023-03-13 608.57 608.57 608.57 608.57 0.1M
2023-03-03 626.86 626.86 626.86 626.86 0.0M
2023-03-01 625.40 625.40 625.40 625.40 0.0M
2023-01-18 643.60 643.60 643.60 643.60 0.0M