Jpp Allocation

JPPA11
🏛️ brazil →
78.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.70 79.70 79.00 79.67 0.1K
10:10 79.64 79.64 79.64 79.64 0.0K
10:35 79.58 79.58 79.56 79.56 0.0K
10:40 79.19 79.19 79.19 79.19 0.0K
10:45 79.19 79.36 79.19 79.36 0.0K
10:50 79.34 79.34 79.34 79.34 0.0K
10:55 79.36 79.44 79.36 79.44 0.0K
11:00 79.35 79.35 79.35 79.35 0.0K
11:05 79.34 79.49 79.19 79.19 0.2K
11:10 79.02 79.39 79.02 79.39 0.0K
11:15 79.38 79.38 79.38 79.38 0.0K
11:25 79.38 79.38 79.38 79.38 0.0K
11:30 79.36 79.36 79.36 79.36 0.0K
11:40 79.36 79.36 79.36 79.36 0.0K
11:50 79.36 79.42 79.36 79.42 0.0K
11:55 79.42 79.42 79.42 79.42 0.0K
12:15 79.48 79.48 79.48 79.48 0.0K
12:35 79.04 79.04 79.04 79.04 0.1K
12:55 79.42 79.42 79.42 79.42 0.0K
13:10 79.39 79.39 79.39 79.39 0.0K
13:30 79.41 79.41 79.41 79.41 0.0K
13:35 79.41 79.41 79.41 79.41 0.0K
13:40 79.41 79.41 79.14 79.14 0.0K
14:15 79.33 79.33 79.33 79.33 0.1K
14:20 79.33 79.33 79.33 79.33 0.0K
14:35 79.36 79.36 79.36 79.36 0.0K
14:40 79.36 79.36 79.36 79.36 0.0K
14:45 79.36 79.36 79.36 79.36 0.0K
14:55 79.04 79.04 79.00 79.00 0.1K
15:00 79.00 79.04 79.00 79.04 0.1K
15:05 79.04 79.04 79.04 79.04 0.0K
15:10 79.04 79.04 79.04 79.04 0.0K
15:15 79.04 79.04 79.04 79.04 0.1K
15:20 79.04 79.04 79.00 79.00 0.0K
15:25 79.02 79.02 79.00 79.00 0.0K
15:40 79.00 79.00 79.00 79.00 0.0K
15:45 79.00 79.00 78.85 78.85 0.0K
15:50 79.00 79.00 79.00 79.00 0.0K
16:00 78.80 78.80 78.80 78.80 0.1K
16:30 78.90 78.90 78.90 78.90 0.0K
16:50 79.00 79.00 79.00 79.00 0.0K
16:55 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available