Jpp Allocation

JPPA11
🏛️ brazil →
78.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.53 78.10 76.53 78.10 0.1K
10:10 78.10 78.10 78.10 78.10 0.0K
10:15 77.23 77.23 77.23 77.23 0.0K
10:25 77.72 77.72 77.72 77.72 0.0K
11:35 77.72 77.72 77.72 77.72 0.0K
11:45 77.65 77.65 77.65 77.65 0.0K
12:10 77.78 78.09 77.78 78.09 0.0K
12:20 78.09 78.09 78.09 78.09 0.0K
12:25 78.08 78.08 78.08 78.08 0.0K
13:05 78.08 78.08 78.08 78.08 0.0K
13:25 78.07 78.07 78.07 78.07 0.0K
13:55 78.07 78.07 78.07 78.07 0.0K
14:05 78.07 78.07 78.07 78.07 0.0K
14:50 78.05 78.05 78.05 78.05 0.0K
15:30 78.05 78.05 78.00 78.00 0.0K
15:35 78.00 78.00 78.00 78.00 0.0K
15:45 77.95 77.99 77.95 77.99 0.0K
15:50 77.95 77.95 77.95 77.95 0.0K
16:50 77.99 77.99 77.99 77.99 0.0K
16:55 77.99 77.99 77.99 77.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available