Jpp Allocation

JPPA11
🏛️ brazil →
78.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.40 79.43 79.40 79.43 0.0K
10:05 79.43 79.43 79.43 79.43 0.0K
10:15 79.43 79.43 79.43 79.43 0.0K
10:30 79.11 79.37 79.11 79.37 0.0K
10:55 79.37 79.37 79.37 79.37 0.0K
11:20 79.37 79.37 79.37 79.37 0.0K
11:40 79.36 79.36 79.36 79.36 0.0K
11:55 79.11 79.11 79.11 79.11 0.0K
12:00 79.11 79.11 79.11 79.11 0.0K
12:05 79.12 79.12 79.12 79.12 0.0K
12:10 79.12 79.12 79.12 79.12 0.0K
12:25 79.32 79.32 79.32 79.32 0.0K
12:35 79.32 79.32 79.32 79.32 0.0K
12:50 79.32 79.32 79.32 79.32 0.0K
13:10 79.10 79.10 79.10 79.10 0.0K
13:25 79.12 79.12 79.12 79.12 0.0K
13:40 79.10 79.10 79.04 79.04 0.0K
13:50 79.32 79.32 79.32 79.32 0.0K
14:00 79.32 79.32 79.32 79.32 0.0K
14:15 79.32 79.32 79.32 79.32 0.0K
14:45 79.31 79.31 79.31 79.31 0.0K
14:50 79.31 79.31 79.31 79.31 0.1K
16:15 79.31 79.31 79.31 79.31 0.0K
16:20 79.31 79.31 79.31 79.31 0.0K
16:30 79.30 79.30 79.30 79.30 0.0K
16:50 79.31 79.31 79.31 79.31 0.0K
16:55 79.31 79.31 79.31 79.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available