Jpp Allocation

JPPA11
🏛️ brazil →
78.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.00 79.00 79.00 79.00 0.0K
10:05 78.99 78.99 78.99 78.99 0.0K
10:15 78.99 78.99 78.99 78.99 0.0K
10:50 78.98 78.98 78.98 78.98 0.0K
11:05 78.98 78.98 78.98 78.98 0.0K
11:15 78.99 78.99 78.99 78.99 0.0K
11:20 78.99 78.99 78.99 78.99 0.0K
11:25 78.99 78.99 78.99 78.99 0.0K
11:30 78.99 78.99 78.99 78.99 0.0K
11:45 78.99 78.99 78.64 78.64 0.0K
11:55 78.64 78.64 78.64 78.64 0.0K
12:15 78.99 78.99 78.99 78.99 0.0K
12:50 78.99 78.99 78.99 78.99 0.0K
12:55 78.99 78.99 78.99 78.99 0.0K
13:35 79.00 79.00 79.00 79.00 0.0K
13:45 79.00 79.00 79.00 79.00 0.0K
14:10 78.99 78.99 78.99 78.99 0.0K
14:25 79.00 79.00 79.00 79.00 0.0K
15:40 79.00 79.00 79.00 79.00 0.0K
15:45 79.00 79.00 79.00 79.00 0.0K
16:10 79.00 79.00 79.00 79.00 0.0K
16:20 79.00 79.00 79.00 79.00 0.0K
16:40 79.00 79.00 79.00 79.00 0.0K
16:50 78.99 78.99 78.99 78.99 0.0K
16:55 78.99 78.99 78.99 78.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available