JPX-Nikkei Mid and Small Cap

JPXNKMSC
🏛️ japan →
22,187.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,297.46 20,339.92 20,275.92 20,292.74 0.0K
09:05 20,294.44 20,315.96 20,294.44 20,311.59 0.0K
09:10 20,311.00 20,311.43 20,299.85 20,310.68 0.0K
09:15 20,310.78 20,328.59 20,310.72 20,316.55 0.0K
09:20 20,316.69 20,318.07 20,305.37 20,306.16 0.0K
09:25 20,306.33 20,306.33 20,295.65 20,303.82 0.0K
09:30 20,303.68 20,313.49 20,303.07 20,311.80 0.0K
09:35 20,310.25 20,310.25 20,300.56 20,302.20 0.0K
09:40 20,301.83 20,301.83 20,291.92 20,291.92 0.0K
09:45 20,291.06 20,291.06 20,287.19 20,289.93 0.0K
09:50 20,289.56 20,293.74 20,283.85 20,284.91 0.0K
09:55 20,284.84 20,285.28 20,275.99 20,277.30 0.0K
10:00 20,277.33 20,285.61 20,267.61 20,269.13 0.0K
10:05 20,269.62 20,270.00 20,260.61 20,260.61 0.0K
10:10 20,260.13 20,260.26 20,253.76 20,253.76 0.0K
10:15 20,253.03 20,255.10 20,251.74 20,255.00 0.0K
10:20 20,255.63 20,267.20 20,255.63 20,265.70 0.0K
10:25 20,265.33 20,269.62 20,264.55 20,266.63 0.0K
10:30 20,267.33 20,270.73 20,266.66 20,270.34 0.0K
10:35 20,270.25 20,274.35 20,269.51 20,273.15 0.0K
10:40 20,273.20 20,285.19 20,273.20 20,284.96 0.0K
10:45 20,284.86 20,292.44 20,284.13 20,292.44 0.0K
10:50 20,292.50 20,299.84 20,292.50 20,299.84 0.0K
10:55 20,299.61 20,303.38 20,299.42 20,302.60 0.0K
11:00 20,302.60 20,302.93 20,297.21 20,298.44 0.0K
11:05 20,298.65 20,305.33 20,298.43 20,304.93 0.0K
11:10 20,304.87 20,313.26 20,304.82 20,313.26 0.0K
11:15 20,313.67 20,328.38 20,312.56 20,328.38 0.0K
11:20 20,329.55 20,342.44 20,329.30 20,340.90 0.0K
11:25 20,341.57 20,347.22 20,340.12 20,341.34 0.0K
11:30 20,352.14 20,352.14 20,352.14 20,352.14 0.0K
12:30 20,353.03 20,364.24 20,353.03 20,358.68 0.0K
12:35 20,358.34 20,365.24 20,356.17 20,365.24 0.0K
12:40 20,365.55 20,374.95 20,365.23 20,374.47 0.0K
12:45 20,374.22 20,375.62 20,364.49 20,364.93 0.0K
12:50 20,365.04 20,366.37 20,361.01 20,364.35 0.0K
12:55 20,364.31 20,368.59 20,362.96 20,362.96 0.0K
13:00 20,362.81 20,365.30 20,360.47 20,363.31 0.0K
13:05 20,362.81 20,362.81 20,356.06 20,356.49 0.0K
13:10 20,356.90 20,361.86 20,356.90 20,359.83 0.0K
13:15 20,359.44 20,361.29 20,357.14 20,359.68 0.0K
13:20 20,360.29 20,362.24 20,356.83 20,356.94 0.0K
13:25 20,356.81 20,358.15 20,355.97 20,357.27 0.0K
13:30 20,357.52 20,357.86 20,353.86 20,355.85 0.0K
13:35 20,355.98 20,360.06 20,354.32 20,359.69 0.0K
13:40 20,359.61 20,361.34 20,354.56 20,355.82 0.0K
13:45 20,355.88 20,364.18 20,354.27 20,364.18 0.0K
13:50 20,363.65 20,368.25 20,363.45 20,367.15 0.0K
13:55 20,366.69 20,368.48 20,362.50 20,363.47 0.0K
14:00 20,363.75 20,366.10 20,361.88 20,362.92 0.0K
14:05 20,363.49 20,373.62 20,363.49 20,373.15 0.0K
14:10 20,373.24 20,376.26 20,370.92 20,374.92 0.0K
14:15 20,375.81 20,385.53 20,375.65 20,385.53 0.0K
14:20 20,385.45 20,390.29 20,385.34 20,389.66 0.0K
14:25 20,389.81 20,390.27 20,387.06 20,387.77 0.0K
14:30 20,387.78 20,388.26 20,381.98 20,385.47 0.0K
14:35 20,385.49 20,388.36 20,384.44 20,386.52 0.0K
14:40 20,386.02 20,386.76 20,382.83 20,383.58 0.0K
14:45 20,383.55 20,383.55 20,376.76 20,377.23 0.0K
14:50 20,376.91 20,376.91 20,364.47 20,364.47 0.0K
14:55 20,364.08 20,372.68 20,363.59 20,372.68 0.0K
15:00 20,372.70 20,386.29 20,370.81 20,371.05 0.0K
15:05 20,370.97 20,370.97 20,361.14 20,361.14 0.0K
15:10 20,361.21 20,361.46 20,358.44 20,360.71 0.0K
15:15 20,360.22 20,360.39 20,349.95 20,350.32 0.0K
15:20 20,350.60 20,357.40 20,346.83 20,355.66 0.0K
15:25 20,355.57 20,355.57 20,355.57 20,355.57 0.0K
15:30 20,346.61 20,346.61 20,346.61 20,346.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available