JPX-Nikkei Mid and Small Cap

JPXNKMSC
🏛️ japan →
22,187.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,262.89 20,289.66 20,248.55 20,248.76 0.0K
09:05 20,246.49 20,247.67 20,228.14 20,228.14 0.0K
09:10 20,227.09 20,239.93 20,222.56 20,228.26 0.0K
09:15 20,228.49 20,256.54 20,228.02 20,256.54 0.0K
09:20 20,256.76 20,266.17 20,256.71 20,263.49 0.0K
09:25 20,263.50 20,274.77 20,262.75 20,273.41 0.0K
09:30 20,273.32 20,288.87 20,272.45 20,288.87 0.0K
09:35 20,289.02 20,310.49 20,289.02 20,309.61 0.0K
09:40 20,310.12 20,317.57 20,310.12 20,317.30 0.0K
09:45 20,317.31 20,335.47 20,317.31 20,331.88 0.0K
09:50 20,331.85 20,337.18 20,331.85 20,336.26 0.0K
09:55 20,336.08 20,339.61 20,334.74 20,339.61 0.0K
10:00 20,339.75 20,355.24 20,339.75 20,352.85 0.0K
10:05 20,352.75 20,355.04 20,349.89 20,352.79 0.0K
10:10 20,353.40 20,357.23 20,348.71 20,349.07 0.0K
10:15 20,348.70 20,350.47 20,342.86 20,346.09 0.0K
10:20 20,346.24 20,346.51 20,334.17 20,334.31 0.0K
10:25 20,333.77 20,333.77 20,328.69 20,328.69 0.0K
10:30 20,328.13 20,328.55 20,311.17 20,311.39 0.0K
10:35 20,311.18 20,311.18 20,296.19 20,297.28 0.0K
10:40 20,297.39 20,304.72 20,296.87 20,302.98 0.0K
10:45 20,302.62 20,302.62 20,295.07 20,298.25 0.0K
10:50 20,298.47 20,301.44 20,289.68 20,289.81 0.0K
10:55 20,289.58 20,289.78 20,280.07 20,280.07 0.0K
11:00 20,280.20 20,280.29 20,271.74 20,272.85 0.0K
11:05 20,272.44 20,272.95 20,267.11 20,269.08 0.0K
11:10 20,268.76 20,270.25 20,266.54 20,268.06 0.0K
11:15 20,268.20 20,272.81 20,267.95 20,270.63 0.0K
11:20 20,270.51 20,276.37 20,270.51 20,276.37 0.0K
11:25 20,276.52 20,277.88 20,272.75 20,276.77 0.0K
11:30 20,276.96 20,278.37 20,276.96 20,278.37 0.0K
12:30 20,279.19 20,294.71 20,278.99 20,292.35 0.0K
12:35 20,292.54 20,305.51 20,292.36 20,304.74 0.0K
12:40 20,305.29 20,310.00 20,302.48 20,309.16 0.0K
12:45 20,309.69 20,319.53 20,309.69 20,319.53 0.0K
12:50 20,319.46 20,320.19 20,309.08 20,309.22 0.0K
12:55 20,308.87 20,308.87 20,296.73 20,297.80 0.0K
13:00 20,297.73 20,302.50 20,294.86 20,302.29 0.0K
13:05 20,302.69 20,303.89 20,298.99 20,300.33 0.0K
13:10 20,300.49 20,303.02 20,297.64 20,298.09 0.0K
13:15 20,298.14 20,298.72 20,288.95 20,290.38 0.0K
13:20 20,289.64 20,293.28 20,289.13 20,292.67 0.0K
13:25 20,293.12 20,295.23 20,292.00 20,293.15 0.0K
13:30 20,293.33 20,305.83 20,292.77 20,305.83 0.0K
13:35 20,305.92 20,307.63 20,304.18 20,304.83 0.0K
13:40 20,304.48 20,305.68 20,295.53 20,295.53 0.0K
13:45 20,295.69 20,296.30 20,290.62 20,291.48 0.0K
13:50 20,291.35 20,291.79 20,285.82 20,285.94 0.0K
13:55 20,286.07 20,286.81 20,280.66 20,282.62 0.0K
14:00 20,287.71 20,295.83 20,266.13 20,267.24 0.0K
14:05 20,269.12 20,282.24 20,269.12 20,282.24 0.0K
14:10 20,282.24 20,289.30 20,282.24 20,288.02 0.0K
14:15 20,287.99 20,288.50 20,274.16 20,274.54 0.0K
14:20 20,274.71 20,274.71 20,246.32 20,246.32 0.0K
14:25 20,246.52 20,249.61 20,245.28 20,246.82 0.0K
14:30 20,247.35 20,253.04 20,247.35 20,253.04 0.0K
14:35 20,252.90 20,255.83 20,249.37 20,249.48 0.0K
14:40 20,249.48 20,254.54 20,249.07 20,253.51 0.0K
14:45 20,253.45 20,253.62 20,244.66 20,244.66 0.0K
14:50 20,244.62 20,248.17 20,244.33 20,246.00 0.0K
14:55 20,244.82 20,254.59 20,244.06 20,252.96 0.0K
15:00 20,252.85 20,259.71 20,252.85 20,254.93 0.0K
15:05 20,254.48 20,254.48 20,245.30 20,247.01 0.0K
15:10 20,247.14 20,247.34 20,239.17 20,239.18 0.0K
15:15 20,239.84 20,239.84 20,219.85 20,219.85 0.0K
15:20 20,218.63 20,222.24 20,216.52 20,217.68 0.0K
15:25 20,217.83 20,217.83 20,217.83 20,217.83 0.0K
15:30 20,216.49 20,218.11 20,216.49 20,218.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available