JPX-Nikkei Mid and Small Cap

JPXNKMSC
🏛️ japan →
22,187.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,511.79 20,520.88 20,478.19 20,482.21 0.0K
09:05 20,482.13 20,489.07 20,456.05 20,456.05 0.0K
09:10 20,454.48 20,457.97 20,437.51 20,437.51 0.0K
09:15 20,437.13 20,465.10 20,436.28 20,461.60 0.0K
09:20 20,461.92 20,474.43 20,460.47 20,473.81 0.0K
09:25 20,473.60 20,480.73 20,473.09 20,473.09 0.0K
09:30 20,473.53 20,473.53 20,456.52 20,456.52 0.0K
09:35 20,456.39 20,464.91 20,452.95 20,453.34 0.0K
09:40 20,452.46 20,458.68 20,452.27 20,455.01 0.0K
09:45 20,454.38 20,455.61 20,449.64 20,452.70 0.0K
09:50 20,452.62 20,454.69 20,448.61 20,450.40 0.0K
09:55 20,450.06 20,452.58 20,446.62 20,447.40 0.0K
10:00 20,447.91 20,448.03 20,434.56 20,436.30 0.0K
10:05 20,436.61 20,447.12 20,436.51 20,446.58 0.0K
10:10 20,446.53 20,452.61 20,446.33 20,451.73 0.0K
10:15 20,452.22 20,453.03 20,442.21 20,446.04 0.0K
10:20 20,445.89 20,446.85 20,417.11 20,419.24 0.0K
10:25 20,418.24 20,425.62 20,417.98 20,423.68 0.0K
10:30 20,424.35 20,426.17 20,422.09 20,422.49 0.0K
10:35 20,422.67 20,423.89 20,416.04 20,416.17 0.0K
10:40 20,416.00 20,416.00 20,408.44 20,408.64 0.0K
10:45 20,408.22 20,408.22 20,398.15 20,398.42 0.0K
10:50 20,399.13 20,399.37 20,391.12 20,391.69 0.0K
10:55 20,391.83 20,395.34 20,389.31 20,391.19 0.0K
11:00 20,390.95 20,391.72 20,384.84 20,384.99 0.0K
11:05 20,385.58 20,388.03 20,384.50 20,387.87 0.0K
11:10 20,387.66 20,398.48 20,387.62 20,397.56 0.0K
11:15 20,397.05 20,405.27 20,396.44 20,405.27 0.0K
11:20 20,405.12 20,410.34 20,404.69 20,408.59 0.0K
11:25 20,408.51 20,410.38 20,403.93 20,410.10 0.0K
11:30 20,411.72 20,411.72 20,411.72 20,411.72 0.0K
12:30 20,405.31 20,412.72 20,404.84 20,412.29 0.0K
12:35 20,412.41 20,419.07 20,411.14 20,417.73 0.0K
12:40 20,417.62 20,423.00 20,417.62 20,422.17 0.0K
12:45 20,422.23 20,422.23 20,409.26 20,410.37 0.0K
12:50 20,410.52 20,411.52 20,405.58 20,405.58 0.0K
12:55 20,405.69 20,410.98 20,402.80 20,410.98 0.0K
13:00 20,414.47 20,414.47 20,396.46 20,396.46 0.0K
13:05 20,392.81 20,392.81 20,388.68 20,392.32 0.0K
13:10 20,392.27 20,397.76 20,391.20 20,391.82 0.0K
13:15 20,391.46 20,393.48 20,387.54 20,390.22 0.0K
13:20 20,390.04 20,390.31 20,384.42 20,386.26 0.0K
13:25 20,385.91 20,385.91 20,378.96 20,382.48 0.0K
13:30 20,382.90 20,382.90 20,378.13 20,379.49 0.0K
13:35 20,379.49 20,380.54 20,376.13 20,376.13 0.0K
13:40 20,376.13 20,378.66 20,374.46 20,376.68 0.0K
13:45 20,376.57 20,377.98 20,371.46 20,372.31 0.0K
13:50 20,372.21 20,379.60 20,370.84 20,378.14 0.0K
13:55 20,378.67 20,384.18 20,378.67 20,383.37 0.0K
14:00 20,383.08 20,387.28 20,382.05 20,386.50 0.0K
14:05 20,386.66 20,390.78 20,385.99 20,390.27 0.0K
14:10 20,390.11 20,392.06 20,388.90 20,390.89 0.0K
14:15 20,389.86 20,394.52 20,389.44 20,389.63 0.0K
14:20 20,389.55 20,390.65 20,384.44 20,384.88 0.0K
14:25 20,384.80 20,386.44 20,381.41 20,384.29 0.0K
14:30 20,383.91 20,387.76 20,382.76 20,385.66 0.0K
14:35 20,386.65 20,388.39 20,384.63 20,384.67 0.0K
14:40 20,384.48 20,388.11 20,383.54 20,384.60 0.0K
14:45 20,384.93 20,384.93 20,369.26 20,369.26 0.0K
14:50 20,369.49 20,369.53 20,361.96 20,361.96 0.0K
14:55 20,362.42 20,362.95 20,357.50 20,361.26 0.0K
15:00 20,361.25 20,362.60 20,359.71 20,360.32 0.0K
15:05 20,360.69 20,364.66 20,360.52 20,361.40 0.0K
15:10 20,361.35 20,366.57 20,361.35 20,364.79 0.0K
15:15 20,364.38 20,366.22 20,356.40 20,357.59 0.0K
15:20 20,355.63 20,367.22 20,353.06 20,365.37 0.0K
15:25 20,365.80 20,365.80 20,365.80 20,365.80 0.0K
15:30 20,356.34 20,356.34 20,356.34 20,356.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available