JS Bank Ltd

JSBL
🏛️ pakistan →
22.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.29 8.40 8.07 8.25 7.6K
09:20 8.10 8.10 8.10 8.10 6.0K
09:35 8.19 8.19 8.19 8.19 0.0K
09:40 8.12 8.12 8.12 8.12 0.1K
09:45 8.12 8.15 8.12 8.15 4.0K
09:55 8.15 8.15 8.15 8.15 7.0K
10:00 8.15 8.15 8.15 8.15 10.0K
10:10 8.15 8.15 8.15 8.15 0.5K
10:15 8.20 8.20 8.20 8.20 0.0K
10:20 8.20 8.20 8.20 8.20 10.0K
10:25 8.20 8.20 8.20 8.20 0.0K
10:35 8.15 8.15 8.15 8.15 0.2K
10:40 8.15 8.15 8.15 8.15 0.3K
10:45 8.15 8.15 8.12 8.12 1.0K
10:50 8.12 8.12 8.11 8.11 1.1K
11:10 8.15 8.15 8.15 8.15 0.5K
11:15 8.15 8.15 8.15 8.15 0.6K
11:25 8.18 8.25 8.18 8.25 16.0K
11:30 8.25 8.25 8.25 8.25 0.9K
11:35 8.24 8.24 8.24 8.24 0.2K
11:50 8.20 8.23 8.20 8.23 10.0K
11:55 8.20 8.20 8.20 8.20 17.5K
12:00 8.22 8.23 8.21 8.23 0.7K
12:05 8.25 8.25 8.25 8.25 15.2K
12:10 8.25 8.25 8.22 8.22 9.8K
12:30 8.22 8.22 8.22 8.22 0.0K
12:35 8.25 8.25 8.25 8.25 20.0K
12:40 8.25 8.27 8.25 8.25 45.1K
12:45 8.25 8.25 8.25 8.25 3.8K
12:50 8.25 8.25 8.25 8.25 29.5K
13:00 8.25 8.25 8.25 8.25 21.7K
13:05 8.25 8.25 8.25 8.25 10.0K
13:10 8.27 8.27 8.27 8.27 0.5K
13:15 8.25 8.25 8.24 8.24 8.4K
16:25 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available