JS Bank Ltd

JSBL
🏛️ pakistan →
22.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.20 8.20 8.20 8.20 1.0K
09:30 8.15 8.18 8.10 8.18 4.0K
09:40 8.12 8.18 8.12 8.18 0.1K
09:45 8.15 8.15 8.10 8.10 7.1K
09:50 8.10 8.10 8.10 8.10 7.7K
09:55 8.10 8.10 8.10 8.10 10.3K
10:00 8.10 8.24 8.10 8.24 28.0K
10:05 8.00 8.18 8.00 8.10 85.6K
10:10 8.17 8.17 8.10 8.14 0.8K
10:15 8.15 8.15 8.15 8.15 23.0K
10:25 8.10 8.10 8.10 8.10 0.5K
10:30 8.09 8.09 8.09 8.09 0.3K
10:35 8.09 8.09 8.09 8.09 0.1K
10:40 8.06 8.06 8.03 8.03 0.5K
10:45 8.03 8.03 8.03 8.03 2.5K
10:50 8.09 8.09 8.09 8.09 0.0K
11:05 8.10 8.10 8.10 8.10 2.0K
11:10 8.10 8.10 8.10 8.10 2.6K
11:20 8.09 8.09 8.09 8.09 0.6K
11:35 8.09 8.09 8.09 8.09 0.5K
11:40 8.08 8.08 8.08 8.08 0.0K
11:45 8.10 8.10 8.10 8.10 0.0K
11:55 8.05 8.05 8.05 8.05 1.0K
12:00 8.09 8.09 8.09 8.09 0.0K
12:05 8.09 8.09 8.05 8.05 2.0K
12:20 8.09 8.09 8.09 8.09 0.0K
12:30 8.09 8.09 8.09 8.09 10.0K
12:35 8.09 8.09 8.09 8.09 3.5K
13:00 8.06 8.06 8.06 8.06 5.2K
13:05 8.05 8.05 8.05 8.05 2.0K
13:10 8.05 8.06 8.03 8.06 3.0K
13:15 8.06 8.08 8.06 8.08 15.9K
13:20 8.09 8.09 8.05 8.05 40.4K
13:25 8.06 8.06 8.06 8.06 9.8K
16:25 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available