JS Bank Ltd

JSBL
🏛️ pakistan →
22.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.25 8.25 8.20 8.22 1.6K
09:20 8.25 8.25 8.25 8.25 10.1K
09:35 8.23 8.23 8.23 8.23 0.3K
10:05 8.22 8.23 8.22 8.23 0.5K
10:10 8.23 8.30 8.23 8.30 60.5K
10:15 8.24 8.24 8.24 8.24 10.0K
10:20 8.22 8.22 8.22 8.22 3.1K
10:30 8.22 8.22 8.22 8.22 0.1K
10:35 8.22 8.22 8.22 8.22 7.4K
10:55 8.20 8.22 8.20 8.22 0.1K
11:00 8.22 8.22 8.22 8.22 1.3K
11:10 8.20 8.20 8.20 8.20 2.5K
11:20 8.20 8.20 8.20 8.20 0.5K
11:25 8.20 8.20 8.20 8.20 1.0K
11:30 8.20 8.20 8.18 8.18 16.1K
11:45 8.20 8.20 8.20 8.20 0.0K
11:50 8.18 8.18 8.18 8.18 0.0K
11:55 8.20 8.20 8.17 8.17 1.0K
12:00 8.20 8.20 8.17 8.20 28.9K
12:15 8.20 8.20 8.20 8.20 11.1K
12:25 8.16 8.16 8.14 8.14 2.0K
12:35 8.16 8.16 8.16 8.16 1.0K
12:45 8.16 8.16 8.14 8.14 12.2K
12:50 8.14 8.14 8.14 8.14 1.0K
12:55 8.14 8.14 8.12 8.12 6.6K
13:10 8.15 8.15 8.15 8.15 0.0K
13:20 8.20 8.20 8.13 8.17 6.1K
13:25 8.17 8.17 8.15 8.15 55.6K
16:25 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available