JS Bank Ltd

JSBL
🏛️ pakistan →
22.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.05 8.05 8.05 8.05 0.0K
09:40 8.29 8.29 8.29 8.29 0.0K
09:55 8.10 8.10 8.10 8.10 0.5K
10:00 8.29 8.29 8.29 8.29 0.0K
10:10 8.11 8.11 8.11 8.11 7.0K
10:15 8.28 8.28 8.28 8.28 7.0K
10:45 8.24 8.24 8.24 8.24 1.1K
10:50 8.24 8.24 8.24 8.24 0.0K
11:15 8.11 8.11 8.11 8.11 1.1K
12:20 8.15 8.15 8.15 8.15 30.0K
12:25 8.19 8.19 8.19 8.19 0.0K
12:30 8.19 8.19 8.18 8.18 0.7K
12:45 8.26 8.26 8.26 8.26 0.0K
13:10 8.20 8.20 8.20 8.20 2.7K
13:25 8.26 8.26 8.26 8.26 1.0K
14:05 8.15 8.15 8.15 8.15 11.6K
14:10 8.16 8.16 8.16 8.16 0.5K
16:25 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available