JS Bank Ltd

JSBL
🏛️ pakistan →
22.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.59 8.59 8.59 8.59 0.1K
09:40 8.56 8.56 8.56 8.56 0.5K
09:45 8.56 8.60 8.56 8.60 12.4K
09:50 8.67 8.67 8.60 8.60 2.0K
09:55 8.60 8.66 8.60 8.66 34.6K
10:00 8.62 8.69 8.55 8.69 74.4K
10:05 8.60 8.60 8.60 8.60 16.1K
10:10 8.60 8.60 8.60 8.60 9.9K
10:15 8.60 8.60 8.60 8.60 1.0K
10:25 8.60 8.70 8.60 8.70 35.0K
10:30 8.69 8.69 8.69 8.69 0.0K
10:35 8.58 8.59 8.58 8.59 1.1K
10:40 8.60 8.60 8.60 8.60 100.9K
10:45 8.60 8.60 8.60 8.60 0.0K
10:50 8.58 8.60 8.58 8.60 39.6K
10:55 8.60 8.60 8.60 8.60 15.9K
11:05 8.59 8.59 8.56 8.56 0.3K
11:10 8.55 8.60 8.55 8.60 47.4K
11:15 8.55 8.55 8.55 8.55 1.0K
11:45 8.55 8.55 8.55 8.55 0.0K
11:55 8.56 8.56 8.56 8.56 2.5K
12:00 8.55 8.55 8.55 8.55 9.0K
12:10 8.59 8.59 8.59 8.59 10.0K
12:15 8.59 8.66 8.59 8.66 5.8K
12:20 8.65 8.65 8.65 8.65 0.6K
12:25 8.56 8.56 8.56 8.56 0.5K
12:30 8.60 8.60 8.60 8.60 5.5K
12:35 8.60 8.60 8.55 8.55 4.5K
12:50 8.60 8.60 8.60 8.60 5.0K
12:55 8.60 8.60 8.60 8.60 0.5K
13:15 8.59 8.59 8.59 8.59 5.0K
13:20 8.60 8.60 8.60 8.60 5.0K
13:25 8.65 8.70 8.65 8.65 337.2K
13:30 8.65 8.65 8.65 8.65 100.0K
13:35 8.62 8.62 8.60 8.60 0.1K
13:40 8.69 8.69 8.69 8.69 10.0K
13:45 8.70 8.70 8.70 8.70 24.7K
14:00 8.65 8.65 8.65 8.65 0.4K
14:10 8.65 8.65 8.65 8.65 0.1K
14:15 8.65 8.70 8.65 8.70 29.5K
14:20 8.66 8.66 8.66 8.66 0.8K
14:40 8.70 8.70 8.70 8.70 0.0K
14:50 8.66 8.66 8.66 8.66 7.2K
14:55 8.65 8.65 8.60 8.60 56.5K
15:00 8.65 8.65 8.65 8.65 1.9K
15:10 8.60 8.60 8.60 8.60 1.0K
15:15 8.60 8.60 8.60 8.60 18.5K
15:25 8.60 8.60 8.60 8.60 3.6K
16:25 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available