JS Bank Ltd

JSBL
🏛️ pakistan →
22.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.68 8.69 8.68 8.69 0.0K
10:00 8.68 8.68 8.68 8.68 0.0K
10:10 8.70 8.70 8.70 8.70 5.0K
10:20 8.70 8.70 8.70 8.70 0.0K
10:25 8.70 8.70 8.70 8.70 0.0K
10:30 8.68 8.68 8.68 8.68 0.3K
10:40 8.60 8.70 8.60 8.70 3.0K
10:45 8.73 8.73 8.72 8.72 0.0K
10:55 8.60 8.60 8.60 8.60 151.5K
11:00 8.59 8.59 8.59 8.59 0.0K
11:05 8.55 8.55 8.55 8.55 0.1K
11:15 8.54 8.55 8.54 8.55 4.9K
11:20 8.60 8.80 8.60 8.80 130.0K
11:30 8.80 8.88 8.80 8.81 6.0K
11:35 8.85 8.95 8.85 8.95 39.7K
11:40 8.95 8.95 8.90 8.90 5.9K
11:45 8.91 8.95 8.60 8.60 290.5K
11:50 8.60 8.60 8.50 8.50 233.0K
12:00 8.69 8.69 8.69 8.69 0.1K
12:05 8.52 8.52 8.52 8.52 0.0K
12:15 8.50 8.50 8.49 8.50 112.5K
12:20 8.50 8.50 8.50 8.50 6.9K
12:25 8.53 8.60 8.53 8.60 55.5K
12:30 8.60 8.60 8.60 8.60 10.5K
12:50 8.70 8.70 8.70 8.70 0.6K
12:55 8.55 8.61 8.55 8.60 97.7K
13:00 8.60 8.60 8.60 8.60 0.5K
13:10 8.60 8.60 8.55 8.55 75.6K
13:15 8.60 8.60 8.60 8.60 25.1K
13:25 8.60 8.60 8.60 8.60 28.0K
13:30 8.60 8.69 8.60 8.69 22.0K
13:35 8.70 8.70 8.60 8.60 197.0K
14:10 8.60 8.60 8.60 8.60 4.0K
14:20 8.59 8.60 8.59 8.59 0.1K
14:30 8.59 8.60 8.59 8.60 32.6K
14:35 8.59 8.59 8.59 8.59 0.5K
14:40 8.60 8.60 8.60 8.60 29.9K
14:45 8.60 8.60 8.60 8.60 0.5K
15:05 8.59 8.59 8.59 8.59 1.8K
15:15 8.59 8.59 8.59 8.59 1.7K
16:25 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available