JS Bank Ltd

JSBL
🏛️ pakistan →
21.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.49 15.49 15.11 15.20 11.9K
09:40 15.21 15.25 15.20 15.25 16.0K
09:45 15.11 15.50 15.11 15.30 126.0K
09:50 15.37 15.44 15.36 15.44 21.0K
09:55 15.41 15.43 15.31 15.31 9.0K
10:00 15.50 15.50 15.50 15.50 85.9K
10:05 15.50 15.50 15.50 15.50 136.7K
10:10 15.50 15.50 15.50 15.50 41.4K
10:20 15.48 15.48 15.48 15.48 0.5K
10:35 15.45 15.45 15.45 15.45 3.0K
10:45 15.42 15.42 15.42 15.42 2.0K
10:50 15.40 15.40 15.40 15.40 0.3K
11:00 15.33 15.33 15.33 15.33 1.0K
11:10 15.35 15.35 15.35 15.35 0.5K
11:15 15.35 15.35 15.35 15.35 0.1K
11:20 15.40 15.40 15.30 15.39 10.5K
11:25 15.31 15.31 15.31 15.31 11.1K
11:30 15.31 15.34 15.31 15.34 5.2K
11:35 15.35 15.35 15.35 15.35 2.2K
11:40 15.32 15.32 15.30 15.30 25.6K
11:45 15.30 15.30 15.30 15.30 0.1K
12:05 15.20 15.20 15.20 15.20 29.5K
12:30 15.25 15.25 15.25 15.25 1.0K
12:35 15.29 15.30 15.29 15.30 24.1K
12:45 15.34 15.34 15.34 15.34 0.0K
12:50 15.30 15.30 15.30 15.30 5.0K
12:55 15.35 15.35 15.35 15.35 0.0K
13:10 15.35 15.35 15.35 15.35 2.0K
13:15 15.34 15.34 15.30 15.30 2.0K
13:20 15.35 15.40 15.35 15.40 9.5K
13:25 15.30 15.30 15.30 15.30 1.7K
13:30 15.39 15.40 15.39 15.40 108.5K
13:40 15.30 15.35 15.30 15.30 17.6K
13:45 15.39 15.39 15.39 15.39 9.5K
13:50 15.39 15.39 15.39 15.39 1.0K
14:05 15.35 15.35 15.35 15.35 6.0K
14:10 15.35 15.35 15.30 15.30 1.5K
14:50 15.35 15.35 15.35 15.35 10.0K
15:00 15.30 15.40 15.30 15.40 7.5K
15:05 15.40 15.40 15.30 15.30 1.2K
15:25 15.39 15.39 15.39 15.39 0.9K
16:25 15.33 15.33 15.33 15.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available