JS Bank Ltd

JSBL
🏛️ pakistan →
21.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.60 13.60 13.60 13.60 0.0K
09:20 13.50 13.50 13.50 13.50 25.0K
09:25 13.60 13.68 13.60 13.62 2.6K
09:30 13.62 13.62 13.60 13.60 0.5K
09:35 13.60 13.60 13.50 13.50 1.3K
09:45 13.59 13.59 13.59 13.59 1.0K
10:10 13.51 13.69 13.51 13.68 6.1K
10:15 13.50 13.66 13.50 13.66 0.8K
10:25 13.50 13.65 13.50 13.65 9.6K
10:35 13.55 13.55 13.55 13.55 0.0K
10:40 13.50 13.50 13.50 13.50 11.9K
10:50 13.50 13.50 13.45 13.50 1.1K
10:55 13.50 13.50 13.50 13.50 1.0K
11:05 13.50 13.63 13.50 13.60 55.0K
11:10 13.59 13.59 13.50 13.50 38.6K
11:15 13.50 13.50 13.50 13.50 7.0K
11:20 13.50 13.50 13.45 13.45 43.2K
11:25 13.45 13.50 13.45 13.50 1.9K
11:30 13.50 13.50 13.50 13.50 3.5K
11:35 13.50 13.50 13.50 13.50 5.5K
11:40 13.45 13.45 13.45 13.45 0.1K
11:45 13.50 13.50 13.50 13.50 0.2K
11:55 13.45 13.50 13.45 13.50 4.1K
14:30 13.98 13.98 13.32 13.32 13.0K
14:35 13.65 13.65 13.35 13.48 4.3K
14:40 13.48 13.48 13.48 13.48 5.5K
14:45 13.48 13.60 13.48 13.60 8.0K
14:50 13.65 13.65 13.60 13.60 0.1K
14:55 13.55 13.70 13.55 13.60 27.2K
15:00 13.67 13.67 13.67 13.67 2.5K
15:05 13.61 13.61 13.61 13.61 0.8K
15:10 13.61 13.62 13.61 13.62 1.0K
15:15 13.66 13.78 13.66 13.78 1.0K
15:25 13.76 13.76 13.76 13.76 0.1K
15:30 13.77 13.77 13.70 13.70 29.6K
15:35 13.70 13.77 13.70 13.77 10.2K
15:45 13.70 13.70 13.70 13.70 0.3K
15:50 13.75 13.75 13.75 13.75 1.0K
15:55 13.75 13.80 13.70 13.80 28.0K
16:00 13.70 13.70 13.45 13.45 12.2K
16:05 13.59 13.59 13.59 13.59 1.1K
16:10 13.59 13.70 13.48 13.70 2.6K
16:15 13.65 13.65 13.65 13.65 0.5K
16:20 13.70 13.70 13.58 13.58 0.6K
16:25 13.76 13.96 13.50 13.79 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available