JS Bank Ltd

JSBL
🏛️ pakistan →
21.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.58 18.94 18.50 18.50 126.1K
09:20 18.48 18.50 18.10 18.50 53.0K
09:25 18.49 19.10 18.49 19.10 135.7K
09:30 19.20 19.31 19.12 19.30 155.1K
09:35 19.30 19.30 19.25 19.25 25.4K
09:40 19.16 19.20 18.75 18.80 34.3K
09:45 18.99 19.10 18.99 19.00 79.3K
09:50 19.00 19.00 18.80 18.90 47.2K
09:55 19.00 19.00 18.87 18.90 39.8K
10:00 18.88 19.00 18.87 18.98 14.0K
10:05 18.98 19.00 18.90 18.98 18.3K
10:10 18.99 19.00 18.99 19.00 10.7K
10:15 18.99 18.99 18.87 18.87 8.3K
10:20 18.87 18.90 18.87 18.87 4.1K
10:25 18.86 18.87 18.86 18.87 1.8K
10:30 18.87 18.90 18.87 18.90 15.0K
10:35 18.90 18.90 18.88 18.88 3.3K
10:40 18.90 18.90 18.90 18.90 4.6K
10:45 18.88 18.90 18.88 18.90 2.7K
10:50 18.90 18.96 18.90 18.96 17.2K
10:55 19.00 19.00 18.95 19.00 20.3K
11:00 19.00 19.00 18.98 18.98 3.4K
11:05 18.98 19.00 18.98 19.00 12.5K
11:10 19.00 19.00 19.00 19.00 1.5K
11:15 19.00 19.00 18.98 19.00 1.6K
11:20 18.99 18.99 18.99 18.99 0.3K
11:25 18.98 18.98 18.98 18.98 0.0K
11:30 18.95 18.95 18.95 18.95 0.1K
11:35 18.95 19.00 18.92 19.00 36.4K
11:40 19.00 19.31 19.00 19.06 271.8K
11:45 19.25 19.25 19.15 19.15 54.0K
11:50 19.21 19.21 19.21 19.21 1.3K
11:55 19.16 19.29 19.15 19.29 9.9K
14:30 19.30 19.30 19.29 19.30 145.1K
14:35 19.29 19.30 19.15 19.15 8.7K
14:40 19.15 19.15 19.10 19.10 4.5K
14:45 19.10 19.10 19.10 19.10 6.0K
14:50 19.00 19.00 18.80 18.85 3.8K
14:55 18.85 18.85 18.70 18.70 63.6K
15:00 18.70 18.70 15.82 18.30 62.1K
15:05 18.20 18.20 16.10 17.51 28.2K
15:10 18.00 18.40 18.00 18.40 10.9K
15:15 18.00 18.35 18.00 18.01 19.4K
15:20 18.18 18.30 18.18 18.30 0.1K
15:25 18.30 18.30 18.25 18.25 8.0K
15:30 18.15 18.15 18.05 18.10 4.3K
15:35 18.10 18.10 18.06 18.06 6.1K
15:40 18.10 18.10 18.07 18.07 0.1K
15:45 18.07 18.25 18.07 18.25 2.1K
15:50 18.25 18.30 18.15 18.30 6.7K
15:55 18.30 18.40 18.30 18.40 30.0K
16:00 18.40 18.40 18.40 18.40 0.1K
16:05 18.60 18.65 18.60 18.60 10.7K
16:10 18.60 18.60 18.50 18.50 11.1K
16:15 18.50 18.60 18.50 18.50 1.9K
16:20 18.50 18.50 18.40 18.40 2.4K
16:25 18.40 18.40 18.30 18.40 215.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available