146.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 125.01 | 125.01 | 125.00 | 125.00 | 0.4K |
| 14:40 | 124.94 | 124.94 | 124.94 | 124.94 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
365.00
2023-02-10
Historical Low
24.10
2019-06-19
Volume Extremes
Volume Peak
0.2M
2018-12-03
Volume Low
0.0M
2023-05-18
Data Statistics
Rise Proportion
43.7%
Start: 2015-01-01
Fall Proportion
42.1%
Total1548Trading Days
Daily Change Extremes
Max Daily Gain
+21.49%
2019-07-23
Max Daily Loss
-24.84%
2023-03-16
Monthly Change Extremes
Max Monthly Gain
+143.40%
2023-01
Max Monthly Loss
-27.98%
2018-10
Related Stocks
Nazir Cotton Mills
NZCM
14.0000
Grays Leasing Ltd
GRAL
30.1800
Pakistan PVC Ltd
PPVC
16.3000
DH Partners
DHPA
43.7300
Al-Khair Gadoon
AKGL
58.0000
K-Electric
KELE
7.2300
Olympia Spinning
OYMP
47.9500
Salman Noman Enterprises
SALN
8.0700
First Habib Modaraba
HABM
32.7500
Feroze1888 Mills
FERZ
74.0100
Hot Stocks
First Capital Securities
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate
STPL
8.8900
Trust Modaraba
TRUM
46.1700