JS Global Capital

JSGC
🏛️ pakistan →
146.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.50 136.50 136.50 136.50 0.7K
09:35 136.50 136.50 136.50 136.50 1.0K
09:40 139.80 139.90 139.80 139.90 0.6K
09:45 139.90 139.90 134.25 138.00 2.7K
10:05 135.00 135.00 135.00 135.00 1.1K
10:15 135.00 135.50 135.00 135.50 2.2K
10:20 139.70 139.70 135.00 135.00 4.3K
10:25 135.00 135.00 135.00 135.00 0.6K
10:40 137.50 137.50 137.50 137.50 0.0K
10:50 135.00 135.00 135.00 135.00 0.1K
11:10 135.00 136.00 135.00 136.00 1.0K
11:15 133.50 138.00 133.50 138.00 4.2K
11:30 135.00 135.00 135.00 135.00 0.8K
11:55 135.00 135.00 135.00 135.00 0.3K
12:00 135.00 135.00 135.00 135.00 0.4K
12:20 132.00 135.00 131.00 135.00 2.9K
12:35 134.90 135.00 134.90 135.00 1.4K
12:40 134.99 134.99 134.99 134.99 0.1K
13:05 131.00 131.00 131.00 131.00 5.1K
13:25 130.10 130.10 130.10 130.10 1.0K
13:45 132.99 132.99 132.99 132.99 0.0K
14:15 132.05 132.05 132.05 132.05 0.0K
14:35 132.00 132.00 132.00 132.00 0.1K
14:40 132.00 132.13 132.00 132.13 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available