133.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0K |
| 10:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.5K |
| 10:20 | 131.60 | 131.60 | 126.01 | 126.01 | 0.2K |
| 10:25 | 126.01 | 126.01 | 126.01 | 126.01 | 0.2K |
| 10:30 | 126.10 | 126.10 | 126.10 | 126.10 | 0.5K |
| 10:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 10:45 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 10:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.6K |
| 14:35 | 131.90 | 131.90 | 130.00 | 130.00 | 1.6K |
| 14:40 | 124.13 | 124.13 | 124.13 | 124.13 | 1.6K |