JS Global Capital

JSGC
🏛️ pakistan →
133.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 120.25 120.25 120.25 120.25 0.5K
09:45 131.90 131.90 131.90 131.90 0.1K
09:55 123.01 129.00 123.01 129.00 2.0K
10:00 121.00 121.00 121.00 121.00 0.1K
10:05 126.00 126.00 121.00 121.00 0.3K
10:10 121.00 121.00 121.00 121.00 0.2K
10:15 121.00 121.00 121.00 121.00 0.0K
10:20 121.00 121.00 121.00 121.00 0.2K
10:25 121.00 121.00 121.00 121.00 1.7K
11:10 121.00 121.00 121.00 121.00 0.2K
11:35 120.10 121.00 120.10 121.00 0.4K
12:00 119.50 119.50 119.50 119.50 0.2K
12:25 120.00 120.00 120.00 120.00 0.1K
12:30 120.00 124.00 120.00 124.00 0.7K
13:30 124.50 124.50 124.50 124.50 0.9K
13:40 124.00 124.00 124.00 124.00 0.0K
14:30 120.00 124.00 120.00 124.00 0.1K
14:40 124.01 124.01 124.01 124.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available