JS Global Capital

JSGC
🏛️ pakistan →
133.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.00 133.00 124.00 124.00 0.0K
10:00 120.00 120.00 120.00 120.00 0.0K
10:05 125.00 125.00 125.00 125.00 0.0K
10:10 120.00 120.00 120.00 120.00 0.2K
10:25 120.00 120.00 120.00 120.00 0.0K
10:40 120.00 120.00 120.00 120.00 0.1K
10:45 123.00 123.00 123.00 123.00 0.0K
11:10 123.00 123.00 123.00 123.00 0.1K
12:25 120.50 120.50 120.50 120.50 0.1K
12:30 123.00 123.00 123.00 123.00 0.2K
14:15 122.99 122.99 122.99 122.99 0.1K
14:40 121.03 121.03 121.03 121.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available