JS Global Capital

JSGC
🏛️ pakistan →
146.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 127.40 127.40 126.90 126.90 0.0K
09:50 120.25 120.25 120.25 120.25 0.0K
10:25 125.50 125.50 125.50 125.50 0.0K
10:40 122.00 122.00 118.00 118.00 1.0K
10:50 115.00 122.00 115.00 117.00 3.4K
10:55 115.00 115.00 115.00 115.00 1.7K
11:00 115.00 115.00 115.00 115.00 0.0K
11:05 119.50 119.50 119.00 119.00 0.1K
11:10 119.00 119.00 119.00 119.00 0.0K
11:50 116.00 116.00 116.00 116.00 0.3K
14:30 122.00 122.00 122.00 122.00 0.0K
14:35 115.27 115.27 115.27 115.27 0.0K
14:40 122.00 122.00 115.40 115.40 2.6K
17:10 115.40 115.40 115.40 115.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available