JS Global Capital

JSGC
🏛️ pakistan →
146.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 124.00 124.00 124.00 124.00 0.1K
09:50 128.00 128.00 128.00 128.00 0.0K
10:00 122.80 122.80 122.80 122.80 0.1K
10:05 127.00 127.00 126.00 126.00 0.0K
10:10 124.00 124.00 124.00 124.00 0.0K
10:20 124.00 124.00 124.00 124.00 0.1K
12:05 120.25 120.25 120.25 120.25 0.3K
12:15 123.95 123.95 123.95 123.95 0.0K
13:35 122.00 122.00 122.00 122.00 0.1K
13:40 120.25 120.25 120.25 120.25 0.1K
13:45 120.00 120.00 120.00 120.00 0.2K
14:15 120.05 120.05 120.05 120.05 0.1K
14:55 120.00 120.00 120.00 120.00 0.1K
15:25 123.90 123.90 123.50 123.50 0.0K
17:10 120.04 120.04 120.04 120.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available