JS Global Capital

JSGC
🏛️ pakistan →
133.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 124.00 124.90 124.00 124.90 0.0K
11:50 124.90 124.90 124.90 124.90 0.4K
12:20 124.90 124.90 124.90 124.90 0.1K
13:00 124.90 124.90 124.90 124.90 0.2K
14:50 123.00 123.00 123.00 123.00 0.1K
14:55 120.05 120.05 120.05 120.05 0.4K
15:10 122.99 122.99 122.99 122.99 0.1K
15:15 120.60 120.60 120.60 120.60 0.2K
15:20 122.99 124.90 122.99 124.90 0.2K
17:10 122.34 122.34 122.34 122.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available