JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 127.00 127.00 127.00 127.00 0.0K
10:45 127.00 127.00 127.00 127.00 0.0K
11:05 123.50 123.50 123.50 123.50 0.0K
11:35 123.01 123.01 123.00 123.00 0.1K
15:00 122.10 122.10 122.10 122.10 0.5K
15:05 122.10 127.90 122.10 127.90 0.2K
15:10 122.00 122.00 122.00 122.00 1.0K
15:30 126.00 126.00 126.00 126.00 0.0K
15:40 122.01 122.01 122.01 122.01 0.1K
15:50 122.25 122.25 122.25 122.25 2.0K
16:00 120.10 124.99 120.10 124.99 1.3K
16:25 123.50 123.50 121.68 121.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available