JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 123.55 123.55 123.55 123.55 0.5K
10:30 123.55 123.55 123.55 123.55 0.6K
11:35 125.00 125.00 125.00 125.00 0.0K
12:20 125.00 125.00 125.00 125.00 0.1K
12:40 125.00 125.00 125.00 125.00 0.0K
13:05 125.00 125.00 125.00 125.00 0.2K
14:05 125.00 125.00 125.00 125.00 1.3K
14:10 123.55 123.55 123.55 123.55 1.9K
15:25 123.55 123.55 123.55 123.55 0.0K
16:25 123.59 123.59 123.59 123.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available