JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 125.05 125.05 125.05 125.05 0.1K
10:45 125.25 125.25 125.25 125.25 0.0K
10:50 131.95 131.95 131.95 131.95 0.0K
11:05 125.25 125.25 125.25 125.25 0.1K
12:25 125.25 125.25 125.04 125.04 0.7K
12:30 125.04 125.04 125.04 125.04 0.2K
13:10 128.00 128.00 128.00 128.00 0.5K
13:20 125.10 125.10 125.10 125.10 0.0K
13:30 130.00 130.00 130.00 130.00 0.0K
15:00 125.25 125.25 125.25 125.25 0.1K
16:25 127.51 127.51 127.51 127.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available