JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 126.00 126.00 126.00 126.00 0.1K
10:05 126.05 126.05 126.05 126.05 0.1K
10:10 126.00 126.00 126.00 126.00 0.1K
10:55 125.25 125.25 125.25 125.25 0.1K
11:15 125.50 126.00 125.50 126.00 0.2K
11:40 127.00 128.00 127.00 128.00 1.4K
11:50 126.00 126.00 126.00 126.00 0.2K
12:50 126.00 126.00 126.00 126.00 0.8K
13:10 125.50 125.50 125.50 125.50 0.1K
13:25 125.01 125.01 125.01 125.01 0.0K
13:50 125.40 125.40 125.40 125.40 0.8K
15:15 125.50 125.50 125.50 125.50 0.0K
15:25 125.50 125.50 125.40 125.40 0.4K
16:25 125.50 125.50 125.50 125.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available